Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 96.10 | 96.10 | 96.10 | 0 | +1.00(+1.05%) | |
Mar 28, 2018 | 95.10 | 95.10 | 95.10 | 95.10 | 100 | +2.72(+2.94%) |
Mar 26, 2018 | 92.38 | 92.38 | 92.38 | 0 | -1.99(-2.11%) | |
Mar 23, 2018 | 94.60 | 94.60 | 94.37 | 94.37 | 55 | -0.05(-0.05%) |
Mar 21, 2018 | 94.42 | 94.42 | 94.42 | 0 | -1.48(-1.54%) | |
Mar 19, 2018 | 95.90 | 95.90 | 95.90 | 0 | -2.35(-2.39%) | |
Mar 16, 2018 | 96.25 | 98.25 | 96.25 | 98.25 | 15 | +2.65(+2.77%) |
Mar 15, 2018 | 96.02 | 96.02 | 95.60 | 95.60 | 250 | +0.75(+0.79%) |
Mar 08, 2018 | 94.85 | 94.85 | 94.85 | 0 | -6.10(-6.04%) | |
Mar 07, 2018 | 100.95 | 95.45 | 100.95 | 95,083 | +5.50(+5.76%) | |
Mar 02, 2018 | 95.45 | 95.45 | 95.45 | 0 | -4.00(-4.02%) | |
Feb 28, 2018 | 99.45 | 99.45 | 99.45 | 0 | -3.75(-3.63%) | |
Feb 16, 2018 | 103.20 | 103.20 | 103.20 | 70,000 | -0.49(-0.47%) | |
Feb 15, 2018 | 103.69 | 103.69 | 103.69 | 103.69 | 47,495 | +3.24(+3.22%) |
Feb 13, 2018 | 100.45 | 100.45 | 100.45 | 487 | -1.40(-1.37%) | |
Feb 12, 2018 | 101.85 | 101.85 | 101.85 | 101.85 | 202 | +2.13(+2.14%) |
Feb 09, 2018 | 99.70 | 99.72 | 99.70 | 99.72 | 650 | -0.28(-0.28%) |
Feb 08, 2018 | 100.30 | 100.34 | 99.98 | 100.00 | 754 | -3.05(-2.96%) |
Feb 07, 2018 | 103.05 | 103.05 | 103.05 | 103.05 | 20,500 | +0.03(+0.03%) |
Feb 06, 2018 | 103.03 | 103.03 | 103.03 | 103.03 | 200,000 | -3.03(-2.86%) |
Feb 05, 2018 | 106.06 | 106.06 | 106.06 | 106.06 | 5 | -2.69(-2.47%) |
Feb 01, 2018 | 108.75 | 108.75 | 108.75 | 0 | -2.10(-1.89%) | |
Jan 23, 2018 | 110.85 | 110.85 | 110.85 | 0 | +1.65(+1.51%) | |
Jan 22, 2018 | 109.20 | 109.20 | 109.20 | 109.20 | 220 | +0.60(+0.55%) |
Jan 19, 2018 | 108.60 | 108.60 | 108.60 | 108.60 | 10 | -2.29(-2.07%) |
Jan 18, 2018 | 110.89 | 110.89 | 110.89 | 110.89 | 1,000 | -1.31(-1.17%) |
Jan 16, 2018 | 112.20 | 112.20 | 112.20 | 0 | +2.80(+2.56%) | |
Jan 11, 2018 | 109.40 | 109.40 | 109.40 | 0 | -0.90(-0.82%) | |
Jan 10, 2018 | 110.30 | 110.30 | 110.30 | 110.30 | 9 | +1.85(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.