The Wharf [Holdings] Ltd (OP: WARFF )
3.020
-0.150
(-4.73%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.45(-7.56%) |
| Mar 30, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 400 | +0.25(+4.39%) |
| Mar 26, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |
| Mar 24, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) |
| Mar 22, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.63%) |
| Mar 18, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) |
| Mar 17, 2010 | 5.470 | 5.470 | 5.420 | 5.420 | 1,300 | -0.13(-2.34%) |
| Mar 16, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 300 | +0.25(+4.72%) |
| Mar 15, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 10,500 | -0.10(-1.85%) |
| Mar 12, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 666 | +0.05(+0.93%) |
| Mar 10, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.20(+3.88%) |
| Mar 09, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 600 | -0.25(-4.63%) |
| Mar 08, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 156 | +0.15(+2.86%) |
| Mar 03, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
| Mar 02, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 1,011 | -0.05(-0.94%) |
| Feb 26, 2010 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Feb 24, 2010 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
| Feb 22, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 19, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | -0.29(-5.44%) |
| Feb 17, 2010 | 5.287 | 5.287 | 5.287 | 0 | +0.49(+10.15%) | |
| Feb 11, 2010 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) | |
| Feb 08, 2010 | 4.700 | 4.700 | 4.700 | 0 | -0.35(-6.93%) | |
| Feb 03, 2010 | 5.050 | 5.050 | 5.050 | 0 | -0.03(-0.59%) | |
| Jan 28, 2010 | 5.080 | 5.080 | 5.080 | 0 | +0.23(+4.74%) | |
| Jan 27, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 400 | +0.05(+1.04%) |
| Jan 26, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 300 | -5.20(-52.00%) |
| Jan 25, 2010 | 5.000 | 10.00 | 4.900 | 10.00 | 2,679 | +4.98(+99.20%) |
| Jan 22, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 827 | -0.13(-2.52%) |
| Jan 19, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.35(-6.36%) |
| Jan 15, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Jan 13, 2010 | 5.450 | 5.450 | 5.450 | 0 | -0.50(-8.40%) | |
| Jan 12, 2010 | 5.750 | 5.950 | 5.750 | 5.950 | 4,500 | +0.03(+0.51%) |
| Jan 11, 2010 | 5.800 | 5.920 | 5.800 | 5.920 | 4,800 | -0.03(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.