Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		0.0184	0.0184	0.0184	0	-0.00(-7.07%)
Mar 19, 2020	0.0189	0.0198	0.0189	0.0198	33,000	+0.00(+5.32%)
Mar 18, 2020	0.0150	0.0188	0.0150	0.0188	175,300	+0.01(+97.89%)
Mar 17, 2020	0.0119	0.0125	0.0095	0.0095	93,000	-0.01(-43.11%)
Mar 16, 2020	0.0167	0.0167	0.0167	0.0167	2,000	-0.00(-15.23%)
Mar 13, 2020	0.0164	0.0197	0.0164	0.0197	700	+0.00(+11.30%)
Mar 10, 2020		0.0177	0.0177	0.0177	0	-0.01(-29.20%)
Mar 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 24, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+19.76%)
Feb 18, 2020	0.0167	0.0167	0.0167	0.0167	500	+0.00(+0.00%)
Feb 13, 2020		0.0167	0.0167	0.0167	0	-0.00(-2.34%)
Feb 11, 2020		0.0171	0.0171	0.0171	0	+0.00(+14.00%)
Jan 15, 2020		0.0150	0.0150	0.0150	0	-0.00(-15.25%)
Jan 08, 2020		0.0177	0.0177	0.0177	0	-0.00(-11.50%)
Jan 07, 2020	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.