Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.32	20.47	20.32	20.44	1,428,722	-0.01(-0.05%)
Mar 30, 2016	20.64	20.64	20.32	20.45	871,932	-0.11(-0.54%)
Mar 29, 2016	20.30	20.57	20.13	20.56	260,263	-0.01(-0.05%)
Mar 28, 2016	20.20	20.58	20.20	20.57	424,261	+0.28(+1.38%)
Mar 24, 2016		20.29	20.29	20.29	0	-0.24(-1.17%)
Mar 23, 2016	20.45	20.61	20.43	20.53	1,062,797	-0.05(-0.24%)
Mar 22, 2016	20.60	20.61	20.37	20.58	929,539	+0.21(+1.03%)
Mar 21, 2016	20.52	20.55	20.37	20.37	1,293,283	-0.15(-0.73%)
Mar 18, 2016	20.41	20.66	20.37	20.52	999,924	+0.16(+0.79%)
Mar 17, 2016	19.67	20.40	19.67	20.36	822,240	+0.79(+4.04%)
Mar 16, 2016	19.44	19.65	19.27	19.57	656,255	+0.13(+0.67%)
Mar 15, 2016	19.53	19.53	19.31	19.44	306,391	-0.25(-1.27%)
Mar 14, 2016	19.31	19.73	19.31	19.69	360,744	+0.40(+2.07%)
Mar 11, 2016	19.00	19.29	18.85	19.29	524,524	+0.63(+3.38%)
Mar 10, 2016	18.70	18.98	18.40	18.66	508,763	+0.01(+0.05%)
Mar 09, 2016	18.71	18.71	18.60	18.65	520,727	+0.01(+0.05%)
Mar 08, 2016	18.85	18.85	18.60	18.64	205,840	-0.25(-1.32%)
Mar 07, 2016	18.71	18.99	18.52	18.89	404,719	-0.33(-1.72%)
Mar 04, 2016	19.11	19.26	18.95	19.22	546,599	+0.14(+0.73%)
Mar 03, 2016	18.91	19.13	18.90	19.08	319,672	-0.04(-0.21%)
Mar 02, 2016	19.00	19.12	18.92	19.12	328,026	+0.05(+0.26%)
Mar 01, 2016	18.57	19.13	18.55	19.07	1,201,260	+0.72(+3.92%)
Feb 29, 2016	18.30	18.44	18.20	18.35	256,462	+0.03(+0.14%)
Feb 26, 2016	18.32	18.40	18.20	18.32	379,949	+0.29(+1.64%)
Feb 25, 2016	17.85	17.85	17.81	18.03	866,113	-0.06(-0.33%)
Feb 24, 2016	18.00	18.09	17.65	18.09	308,108	+0.08(+0.44%)
Feb 23, 2016	18.24	18.25	18.00	18.01	712,119	-0.45(-2.44%)
Feb 22, 2016	18.46	18.47	18.10	18.46	591,756	+0.36(+1.99%)
Feb 19, 2016	18.04	18.20	18.03	18.10	248,623	-0.03(-0.17%)
Feb 18, 2016	18.20	18.37	18.13	18.13	1,982,150	+0.00(+0.00%)
Feb 17, 2016	17.99	18.19	17.93	18.13	910,765	+0.25(+1.40%)
Feb 16, 2016	17.89	18.00	17.66	17.88	421,374	+0.53(+3.05%)
Feb 12, 2016		17.35	17.35	17.35	0	+0.11(+0.64%)
Feb 11, 2016	17.10	17.24	16.96	17.24	1,006,067	-0.25(-1.43%)
Feb 10, 2016	17.50	17.64	17.41	17.49	974,768	+0.23(+1.36%)
Feb 09, 2016	17.32	17.65	17.17	17.25	1,118,833	-0.32(-1.85%)
Feb 08, 2016	17.88	18.00	17.45	17.58	651,002	-0.46(-2.55%)
Feb 05, 2016	18.43	18.43	18.00	18.04	1,177,242	-0.17(-0.93%)
Feb 04, 2016	18.20	18.42	18.08	18.21	1,341,016	-0.05(-0.27%)
Feb 03, 2016	18.10	18.26	17.85	18.26	1,482,741	-0.14(-0.76%)
Feb 02, 2016	18.61	18.61	18.40	18.40	917,081	-0.38(-2.02%)
Feb 01, 2016	18.65	18.80	18.60	18.78	597,361	+0.04(+0.21%)
Jan 29, 2016	18.60	18.75	18.50	18.74	455,649	+0.46(+2.52%)
Jan 28, 2016	18.16	18.36	18.15	18.28	664,771	+0.26(+1.44%)
Jan 27, 2016	18.05	18.22	17.90	18.02	391,904	-0.52(-2.80%)
Jan 26, 2016	18.14	18.63	18.14	18.54	360,824	+0.24(+1.31%)
Jan 25, 2016	18.43	18.50	18.27	18.30	1,064,353	+0.18(+0.99%)
Jan 22, 2016	17.95	18.12	17.95	18.12	938,847	+0.80(+4.62%)
Jan 21, 2016	17.19	17.51	17.15	17.32	364,044	+0.12(+0.70%)
Jan 20, 2016	17.18	17.31	16.76	17.20	647,813	-0.51(-2.88%)
Jan 19, 2016	17.99	18.06	17.55	17.71	888,010	+0.62(+3.63%)
Jan 15, 2016		17.09	17.09	17.09	0	-0.50(-2.84%)
Jan 14, 2016	17.36	17.66	17.25	17.59	784,720	+0.35(+2.03%)
Jan 13, 2016	17.75	17.94	17.23	17.24	1,863,262	-0.51(-2.87%)
Jan 12, 2016	17.65	17.82	17.59	17.75	361,361	+0.04(+0.23%)
Jan 11, 2016	17.76	17.98	17.61	17.71	957,771	-0.26(-1.45%)
Jan 08, 2016	18.32	18.32	17.96	17.97	1,168,082	+0.06(+0.34%)
Jan 07, 2016	18.05	18.20	17.91	17.91	548,161	-0.75(-3.99%)
Jan 06, 2016	18.64	18.71	18.53	18.66	333,416	-0.42(-2.20%)
Jan 05, 2016	19.09	19.23	18.94	19.07	170,293	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.