Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009		12.55	12.55	12.55	0	-0.20(-1.57%)
Mar 26, 2009	12.75	12.75	12.75	12.75	384	-0.50(-3.77%)
Mar 24, 2009	13.25	13.25	13.25	13.25	0	+0.40(+3.11%)
Mar 23, 2009	12.85	12.85	12.85	12.85	1,145	+0.35(+2.80%)
Mar 20, 2009	12.50	12.50	12.50	12.50	103	+0.00(+0.00%)
Mar 19, 2009	12.50	12.50	12.50	12.50	557	+0.00(+0.00%)
Mar 17, 2009		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 16, 2009	12.50	12.50	12.50	12.50	530	-0.15(-1.19%)
Mar 13, 2009	13.30	13.30	12.65	12.65	2,533	+0.00(+0.00%)
Mar 10, 2009		12.65	12.65	12.65	0	+0.00(+0.00%)
Mar 09, 2009	12.70	12.70	12.00	12.65	1,210	+0.65(+5.42%)
Mar 06, 2009	12.00	12.00	12.00	12.00	2,966	+0.00(+0.00%)
Mar 05, 2009	12.00	12.00	12.00	12.00	975	-0.75(-5.88%)
Mar 04, 2009	12.90	13.00	12.75	12.75	733	+1.25(+10.87%)
Mar 02, 2009	11.50	11.50	11.50	11.50	514	-1.10(-8.73%)
Feb 27, 2009	12.50	12.60	12.50	12.60	309	-0.30(-2.33%)
Feb 26, 2009	12.90	12.90	12.90	12.90	302	+0.05(+0.39%)
Feb 25, 2009	12.50	13.25	12.50	12.85	794	-0.40(-3.02%)
Feb 24, 2009	13.25	13.25	13.25	13.25	130	-0.10(-0.75%)
Feb 23, 2009	13.35	13.35	13.35	13.35	247	+0.35(+2.69%)
Feb 20, 2009	13.00	13.00	13.00	13.00	172	+0.00(+0.00%)
Feb 19, 2009	13.25	13.95	13.00	13.00	1,215	-1.50(-10.34%)
Feb 18, 2009	14.50	14.50	14.50	14.50	200	+0.90(+6.62%)
Feb 17, 2009		13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 13, 2009	13.60	13.60	13.60	13.60	112	-0.50(-3.55%)
Feb 12, 2009	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Feb 11, 2009	13.00	14.25	13.00	14.10	690	+0.85(+6.42%)
Feb 10, 2009	13.25	13.25	13.25	13.25	562	-0.05(-0.38%)
Feb 09, 2009	13.30	13.30	13.30	13.30	231	-0.30(-2.21%)
Feb 06, 2009	13.00	13.60	13.00	13.60	1,713	+0.35(+2.64%)
Feb 05, 2009	14.00	14.00	13.25	13.25	369	+0.25(+1.92%)
Feb 04, 2009	13.00	13.00	13.00	13.00	159	-0.75(-5.45%)
Feb 03, 2009	12.75	13.75	12.75	13.75	263	+0.50(+3.77%)
Feb 02, 2009	13.25	14.00	13.25	13.25	2,710	-0.75(-5.36%)
Jan 30, 2009		14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 29, 2009	13.00	14.00	13.00	14.00	269	+0.60(+4.48%)
Jan 28, 2009		13.40	13.40	13.40	0	+0.00(+0.00%)
Jan 27, 2009	13.40	13.40	13.40	13.40	116	-0.60(-4.29%)
Jan 26, 2009		14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 23, 2009	14.00	14.00	14.00	14.00	126	+0.50(+3.70%)
Jan 21, 2009		13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 20, 2009	13.25	13.50	13.25	13.50	891	-0.25(-1.82%)
Jan 16, 2009	13.75	13.75	13.75	13.75	189	+1.55(+12.70%)
Jan 15, 2009		12.20	12.20	12.20	0	+0.00(+0.00%)
Jan 14, 2009	12.20	12.20	12.00	12.20	1,441	-0.55(-4.31%)
Jan 13, 2009		12.75	12.75	12.75	0	+0.00(+0.00%)
Jan 12, 2009	12.75	12.75	12.75	12.75	139	-1.25(-8.93%)
Jan 09, 2009	14.00	14.00	14.00	14.00	172	+2.50(+21.74%)
Jan 08, 2009	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Jan 07, 2009	11.50	11.50	11.50	11.50	1,970	-1.35(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.