Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		30.57	30.57	30.57	0	-0.91(-2.91%)
Mar 02, 2015		31.48	31.48	31.48	0	-0.80(-2.49%)
Feb 25, 2015	32.29	32.29	32.29	32.29	200	+0.78(+2.48%)
Feb 09, 2015		31.51	31.51	31.51	0	+0.10(+0.32%)
Feb 06, 2015	31.55	31.55	31.41	31.41	300	-0.16(-0.51%)
Feb 03, 2015		31.57	31.57	31.57	0	+0.97(+3.17%)
Jan 07, 2015		30.60	30.60	30.60	0	+0.10(+0.33%)
Jan 06, 2015	30.50	30.50	30.50	30.50	200	-0.68(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.