Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		96.32	96.32	96.32	9	+1.20(+1.26%)
Mar 16, 2018		95.12	95.12	95.12	15	+0.27(+0.28%)
Mar 14, 2018		94.85	94.85	94.85	4	+2.26(+2.44%)
Mar 02, 2018		92.59	92.59	92.59	5	-0.91(-0.97%)
Feb 14, 2018		93.50	93.50	93.50	93	-2.47(-2.57%)
Jan 31, 2018		95.97	95.97	95.97	60	-0.51(-0.53%)
Jan 26, 2018		96.48	96.48	96.48	5	+2.04(+2.16%)
Jan 25, 2018	93.52	94.44	93.25	94.44	2,363	+3.06(+3.35%)
Jan 17, 2018		91.38	91.38	91.38	63	+1.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.