Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	179.50	182.00	178.75	180.21	1,632	+1.51(+0.84%)
Mar 30, 2023	176.25	180.78	176.25	178.70	449	+4.95(+2.85%)
Mar 29, 2023	171.84	176.00	171.34	173.75	380	+4.13(+2.43%)
Mar 28, 2023	170.94	173.94	169.22	169.62	530	-4.18(-2.41%)
Mar 27, 2023	175.20	179.00	173.32	173.80	557	+0.68(+0.39%)
Mar 24, 2023	172.48	176.83	170.50	173.12	2,941	-3.92(-2.21%)
Mar 23, 2023	175.08	178.20	173.75	177.04	1,716	+2.62(+1.50%)
Mar 22, 2023	177.40	179.52	173.26	174.42	405	+0.40(+0.23%)
Mar 21, 2023	174.80	178.70	173.16	174.02	665	+1.70(+0.99%)
Mar 20, 2023	175.06	176.42	172.20	172.32	561	+5.57(+3.34%)
Mar 17, 2023	171.50	172.42	166.75	166.75	1,095	-7.13(-4.10%)
Mar 16, 2023	168.78	173.88	168.28	173.88	646	+8.26(+4.99%)
Mar 15, 2023	163.94	168.25	163.84	165.62	755	-6.18(-3.60%)
Mar 14, 2023	169.12	173.00	167.75	171.80	1,007	+4.90(+2.94%)
Mar 13, 2023	169.66	171.49	165.51	166.90	899	-0.60(-0.36%)
Mar 10, 2023	170.00	171.27	167.50	167.50	304	-4.04(-2.36%)
Mar 09, 2023	170.36	172.62	168.25	171.54	646	-2.20(-1.27%)
Mar 08, 2023	166.30	173.74	166.30	173.74	775	+3.58(+2.10%)
Mar 07, 2023	171.75	175.90	169.74	170.16	1,340	-6.57(-3.72%)
Mar 06, 2023	180.64	180.64	172.25	176.73	1,831	+3.99(+2.31%)
Mar 03, 2023	174.50	176.96	171.00	172.74	692	+1.54(+0.90%)
Mar 02, 2023	173.44	174.75	170.50	171.20	688	-1.20(-0.70%)
Mar 01, 2023	177.00	177.00	171.88	172.40	1,214	+0.40(+0.23%)
Feb 28, 2023	173.92	176.30	172.00	172.00	375	-1.00(-0.58%)
Feb 27, 2023	174.00	177.00	172.75	173.00	45,495	+0.50(+0.29%)
Feb 24, 2023	173.20	176.80	172.50	172.50	630	-4.16(-2.35%)
Feb 23, 2023	179.72	181.00	176.66	176.66	632	-10.50(-5.61%)
Feb 22, 2023	184.40	188.04	182.25	187.16	506	+1.46(+0.79%)
Feb 21, 2023	185.94	189.80	185.70	185.70	392	+0.66(+0.36%)
Feb 17, 2023	183.20	188.00	182.82	185.04	2,006	+0.54(+0.29%)
Feb 16, 2023	186.88	189.82	184.50	184.50	1,119	+0.40(+0.22%)
Feb 15, 2023	181.25	187.98	181.25	184.10	3,531	-1.90(-1.02%)
Feb 14, 2023	184.40	186.00	180.25	186.00	1,116	+3.18(+1.74%)
Feb 13, 2023	182.54	187.12	181.62	182.82	2,760	+0.87(+0.48%)
Feb 10, 2023	179.16	182.32	176.00	181.95	2,387	+0.20(+0.11%)
Feb 09, 2023	187.25	187.52	181.50	181.75	761	-7.25(-3.84%)
Feb 08, 2023	188.88	189.36	184.58	189.00	304	+1.00(+0.53%)
Feb 07, 2023	186.24	188.00	183.50	188.00	282	+2.42(+1.30%)
Feb 06, 2023	183.77	192.81	183.77	185.58	743	-8.52(-4.39%)
Feb 03, 2023	190.56	196.38	188.67	194.10	2,678	+9.38(+5.08%)
Feb 02, 2023	188.65	188.65	183.75	184.72	1,142	+0.75(+0.41%)
Feb 01, 2023	186.50	186.50	180.92	183.97	1,248	+3.25(+1.80%)
Jan 31, 2023	185.50	185.50	180.72	180.72	449	-1.24(-0.68%)
Jan 30, 2023	180.78	183.70	179.86	181.96	827	-1.00(-0.55%)
Jan 27, 2023	181.50	183.04	178.68	182.96	542	+0.71(+0.39%)
Jan 26, 2023	184.90	185.46	182.01	182.25	1,613	-5.86(-3.12%)
Jan 25, 2023	183.98	188.11	183.98	188.11	2,725	+1.36(+0.73%)
Jan 24, 2023	182.90	187.00	182.28	186.75	599	-0.39(-0.21%)
Jan 23, 2023	188.86	191.80	186.75	187.14	850	-0.84(-0.45%)
Jan 20, 2023	185.75	191.35	185.75	187.98	1,207	-0.02(-0.01%)
Jan 19, 2023	186.80	188.00	184.60	188.00	1,521	+1.20(+0.64%)
Jan 18, 2023	190.04	191.54	186.80	186.80	814	+1.82(+0.98%)
Jan 17, 2023	193.34	193.64	184.98	184.98	1,072	-6.27(-3.28%)
Jan 13, 2023	184.50	191.25	184.50	191.25	739	+8.35(+4.57%)
Jan 12, 2023	183.00	188.00	181.26	182.90	430	-2.14(-1.16%)
Jan 11, 2023	184.50	188.08	183.85	185.04	278	-3.21(-1.71%)
Jan 10, 2023	182.75	188.25	182.68	188.25	2,108	+2.47(+1.33%)
Jan 09, 2023	188.72	190.98	185.25	185.78	699	-0.16(-0.09%)
Jan 06, 2023	182.40	190.00	182.10	185.94	1,305	+0.44(+0.24%)
Jan 05, 2023	183.98	185.92	180.42	185.50	1,807	+4.25(+2.34%)
Jan 04, 2023	185.68	185.80	181.25	181.25	625	-0.25(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.