Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.55	18.55	18.55	0	-0.05(-0.27%)
Mar 28, 2018	18.60	18.60	18.60	18.60	10,000	+0.00(+0.00%)
Mar 27, 2018	18.60	18.60	18.56	18.60	2,600	+0.00(+0.00%)
Mar 26, 2018	18.55	18.60	18.55	18.60	1,324	+0.05(+0.26%)
Mar 23, 2018	18.55	18.55	18.55	18.55	2,134	-0.00(-0.01%)
Mar 21, 2018		18.55	18.55	18.55	0	+0.00(+0.01%)
Mar 19, 2018		18.55	18.55	18.55	25	+0.02(+0.11%)
Mar 16, 2018	18.55	18.55	18.53	18.53	812	-0.02(-0.11%)
Mar 14, 2018		18.55	18.55	18.55	7	+0.00(+0.00%)
Mar 12, 2018		18.55	18.55	18.55	0	+0.00(+0.00%)
Mar 08, 2018		18.55	18.55	18.55	0	+0.05(+0.27%)
Mar 06, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 05, 2018	18.50	18.50	18.50	18.50	2,195	+0.10(+0.54%)
Mar 02, 2018	18.49	18.49	18.40	18.40	13,487	-0.10(-0.54%)
Mar 01, 2018	18.55	18.55	18.50	18.50	5,100	-0.15(-0.80%)
Feb 26, 2018		18.65	18.65	18.65	0	+0.15(+0.81%)
Feb 21, 2018		18.50	18.50	18.50	5	-0.25(-1.33%)
Feb 20, 2018	18.65	18.75	18.65	18.75	208	+0.15(+0.81%)
Feb 15, 2018		18.60	18.60	18.60	0	+0.10(+0.54%)
Feb 14, 2018	18.50	18.50	18.50	18.50	250	+0.05(+0.27%)
Feb 13, 2018	18.45	18.45	18.45	18.45	1,528	+0.05(+0.27%)
Feb 12, 2018	18.40	18.40	18.40	18.40	838	-0.05(-0.27%)
Feb 09, 2018	18.41	18.45	18.41	18.45	1,750	-0.05(-0.27%)
Feb 06, 2018		18.50	18.50	18.50	106	-0.01(-0.05%)
Feb 05, 2018	18.51	18.55	18.51	18.51	12,500	+0.01(+0.05%)
Jan 30, 2018		18.50	18.50	18.50	0	+0.25(+1.36%)
Jan 29, 2018	18.25	18.25	18.25	18.25	372	-0.00(-0.01%)
Jan 26, 2018	18.25	18.25	18.25	18.25	541	+0.00(+0.01%)
Jan 25, 2018	18.25	18.25	18.25	18.25	3,498	+0.00(+0.00%)
Jan 23, 2018		18.25	18.25	18.25	0	+0.00(+0.00%)
Jan 22, 2018	18.25	18.25	18.25	18.25	225	-0.15(-0.82%)
Jan 19, 2018	18.40	18.40	18.40	18.40	660	-0.30(-1.60%)
Jan 18, 2018	18.30	18.70	18.30	18.70	2,125	+0.55(+3.03%)
Jan 16, 2018		18.15	18.15	18.15	0	+0.00(+0.00%)
Jan 12, 2018		18.15	18.15	18.15	0	+0.10(+0.56%)
Jan 10, 2018		18.05	18.05	18.05	0	+0.05(+0.27%)
Jan 08, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Jan 05, 2018	18.00	18.00	18.00	18.00	1,000	+0.00(+0.00%)
Jan 04, 2018	18.00	18.00	18.00	18.00	1,802	+0.04(+0.22%)
Jan 03, 2018	17.96	17.96	17.96	17.96	680	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.