Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	1.010	1.010	1.010	1.010	0	+0.01(+1.00%)
Mar 29, 2011	0.9700	1.000	0.9700	1.000	363,042	+0.03(+3.09%)
Mar 25, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Mar 24, 2011	0.9600	0.9600	0.9600	0.9600	100	+0.07(+8.39%)
Mar 23, 2011	0.8857	0.8857	0.8857	0.8857	5,000	-0.03(-3.20%)
Mar 21, 2011	0.9150	0.9150	0.9150	0.9150	0	+0.08(+8.99%)
Mar 16, 2011	0.8395	0.8395	0.8395	0.8395	0	+0.03(+3.64%)
Mar 15, 2011	0.8221	0.8221	0.8100	0.8100	24,600	-0.05(-5.81%)
Mar 14, 2011	0.8500	0.8600	0.8500	0.8600	8,200	-0.02(-2.27%)
Mar 11, 2011	0.8800	0.8800	0.8800	0.8800	10,000	-0.03(-2.90%)
Mar 10, 2011	0.9150	0.9150	0.9063	0.9063	17,100	-0.01(-1.49%)
Mar 08, 2011	0.9200	0.9200	0.9200	0.9200	0	-0.04(-4.66%)
Mar 04, 2011	0.9650	0.9650	0.9650	0.9650	0	-0.01(-0.52%)
Mar 03, 2011	0.9650	0.9700	0.9650	0.9700	14,600	+0.02(+2.11%)
Mar 01, 2011		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Feb 28, 2011	0.9750	0.9797	0.9700	0.9700	29,650	+0.04(+4.30%)
Feb 25, 2011	0.9200	0.9300	0.9200	0.9300	28,860	+0.03(+2.76%)
Feb 16, 2011		0.9050	0.9050	0.9050	0	+0.00(+0.00%)
Feb 15, 2011	0.9050	0.9050	0.9050	0.9050	2,000	+0.00(+0.00%)
Feb 14, 2011	0.9050	0.9050	0.9050	0.9050	290	+0.01(+0.56%)
Feb 10, 2011		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Feb 09, 2011	0.9200	0.9200	0.9200	0.9200	600	+0.04(+3.95%)
Feb 07, 2011		0.8850	0.8850	0.8850	0	+0.01(+0.57%)
Feb 02, 2011		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 01, 2011	0.8650	0.8800	0.8650	0.8800	28,200	+0.07(+8.64%)
Jan 31, 2011	0.8100	0.8100	0.8100	0.8100	31,777	-0.04(-4.71%)
Jan 27, 2011		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Jan 26, 2011	0.8600	0.8600	0.8600	0.8600	10,000	+0.02(+1.78%)
Jan 25, 2011	0.8450	0.8450	0.8450	0.8450	15,625	+0.02(+1.81%)
Jan 20, 2011		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Jan 19, 2011	0.8600	0.8600	0.8600	0.8600	43,000	+0.00(+0.00%)
Jan 11, 2011		0.8600	0.8600	0.8600	0	-0.02(-1.88%)
Jan 07, 2011		0.8765	0.8765	0.8765	0	-0.01(-0.99%)
Jan 06, 2011	0.8853	0.8853	0.8853	0.8853	26,800	+0.03(+2.94%)
Jan 05, 2011	0.8600	0.8600	0.8600	0.8600	10,000	-0.02(-2.27%)
Jan 04, 2011	0.8800	0.8800	0.8800	0.8800	15,000	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.