Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Mar 06, 2019		0.0440	0.0440	0.0440	0	-0.00(-0.23%)
Feb 27, 2019		0.0441	0.0441	0.0441	0	+0.00(+1.15%)
Feb 21, 2019		0.0436	0.0436	0.0436	0	+0.00(+11.79%)
Feb 15, 2019		0.0390	0.0390	0.0390	0	-0.00(-4.88%)
Feb 06, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Feb 05, 2019	0.0410	0.0410	0.0410	0.0410	20,000	-0.00(-7.66%)
Feb 01, 2019		0.0444	0.0444	0.0444	0	-0.00(-3.48%)
Jan 28, 2019		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Jan 23, 2019		0.0450	0.0450	0.0450	0	-0.00(-1.96%)
Jan 18, 2019		0.0459	0.0459	0.0459	0	-0.00(-4.37%)
Jan 15, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jan 10, 2019	0.0480	0.0480	0.0480	0.0480	175,000	+0.00(+0.00%)
Jan 08, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.