Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		57.05	57.05	57.05	60	+1.70(+3.07%)
Mar 29, 2016	54.60	55.35	54.60	55.35	790	-1.00(-1.77%)
Mar 23, 2016		56.35	56.35	56.35	0	+1.47(+2.68%)
Mar 10, 2016		54.88	54.88	54.88	0	-1.12(-2.00%)
Mar 08, 2016		56.00	56.00	56.00	1,137	+1.10(+2.00%)
Mar 04, 2016		54.90	54.90	54.90	0	+1.05(+1.95%)
Mar 03, 2016	53.85	53.85	53.85	53.85	1,015	+1.95(+3.76%)
Feb 26, 2016		51.90	51.90	51.90	0	+0.05(+0.10%)
Feb 24, 2016		51.85	51.85	51.85	0	+0.30(+0.58%)
Feb 23, 2016	51.55	51.55	51.55	51.55	130	-0.85(-1.62%)
Feb 22, 2016	53.16	53.16	52.40	52.40	656	+0.60(+1.16%)
Feb 18, 2016		51.80	51.80	51.80	87	-2.30(-4.25%)
Feb 17, 2016	54.10	54.10	54.10	54.10	5,550	+1.30(+2.46%)
Feb 16, 2016	52.62	52.80	52.62	52.80	916	+1.65(+3.23%)
Feb 12, 2016		51.15	51.15	51.15	0	+0.00(+0.00%)
Feb 11, 2016		51.26	51.26	51.15	207	-0.11(-0.20%)
Feb 09, 2016		51.26	51.26	51.26	207	-0.64(-1.24%)
Feb 08, 2016	51.90	51.90	51.90	51.90	1,366	-2.80(-5.12%)
Feb 05, 2016	53.05	54.70	53.05	54.70	2,405	-2.95(-5.12%)
Feb 04, 2016	57.26	57.65	57.26	57.65	1,350	+4.80(+9.08%)
Feb 03, 2016	51.85	52.85	51.85	52.85	2,256	-5.13(-8.85%)
Jan 29, 2016		57.98	57.98	57.98	0	+4.73(+8.88%)
Jan 28, 2016	53.25	53.25	53.25	53.25	1,420	+0.50(+0.95%)
Jan 27, 2016	52.75	52.75	52.75	52.75	1,056	-0.65(-1.22%)
Jan 21, 2016		53.40	53.40	53.40	88	+0.35(+0.66%)
Jan 20, 2016	53.05	53.05	53.05	53.05	2,235	-0.09(-0.17%)
Jan 19, 2016	55.88	56.15	53.14	53.14	2,607	-1.26(-2.32%)
Jan 15, 2016		54.40	54.40	54.40	0	-2.00(-3.55%)
Jan 14, 2016	55.15	56.40	55.15	56.40	508	+2.00(+3.68%)
Jan 12, 2016		54.40	54.40	54.40	12	-0.55(-1.00%)
Jan 11, 2016	54.95	54.95	54.95	54.95	5,082	-0.57(-1.03%)
Jan 08, 2016	55.52	55.52	55.52	55.52	200	-3.74(-6.31%)
Jan 05, 2016		59.26	59.26	59.26	75	-1.54(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.