Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.06	66.06	66.06	66.06	35,000	+0.06(+0.10%)
Mar 30, 2017	66.00	66.00	66.00	66.00	180	-0.41(-0.62%)
Mar 29, 2017	66.41	66.41	66.41	66.41	180	+1.09(+1.67%)
Mar 15, 2017		65.32	65.32	65.32	0	+3.88(+6.32%)
Mar 07, 2017		61.44	61.44	61.44	0	-0.24(-0.39%)
Feb 28, 2017		61.68	61.68	61.68	0	-2.67(-4.15%)
Feb 13, 2017		64.35	64.35	64.35	0	+0.85(+1.34%)
Feb 10, 2017	63.50	63.50	63.50	63.50	200	+0.37(+0.59%)
Feb 08, 2017		63.13	63.13	63.13	93	+2.05(+3.36%)
Feb 02, 2017		61.08	61.08	61.08	0	+0.83(+1.38%)
Jan 23, 2017		60.25	60.25	60.25	1	-0.86(-1.41%)
Jan 18, 2017		61.11	61.11	61.11	0	-2.39(-3.76%)
Jan 17, 2017	63.50	63.50	63.50	63.50	200	-0.55(-0.86%)
Jan 13, 2017		64.05	64.05	64.05	0	+1.75(+2.81%)
Jan 12, 2017	62.61	62.61	62.30	62.30	4,050	+0.05(+0.08%)
Jan 10, 2017		62.25	62.25	62.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.