Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				68.59	0	-1.80(-2.56%)
Feb 16, 2022				70.39	30	+1.58(+2.29%)
Feb 08, 2022				68.81	12	+2.11(+3.16%)
Feb 07, 2022	66.70	66.70	66.70	66.70	1,001	+0.21(+0.32%)
Jan 31, 2022				66.49	600	-1.30(-1.92%)
Jan 26, 2022				67.79	73	-0.20(-0.29%)
Jan 24, 2022				67.99	78	-2.41(-3.42%)
Jan 21, 2022	70.39	70.40	70.38	70.40	400	-0.71(-1.00%)
Jan 20, 2022	71.11	71.11	71.11	71.11	100	-1.59(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.