Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		50.75	50.75	50.75	5,427	-1.19(-2.30%)
Mar 25, 2015	51.95	51.95	51.95	51.95	100	+0.06(+0.11%)
Mar 24, 2015	51.66	51.89	51.66	51.89	588	+2.49(+5.04%)
Mar 19, 2015		49.40	49.40	49.40	0	-0.42(-0.84%)
Mar 18, 2015	49.82	49.82	49.82	49.82	3,200	+0.60(+1.21%)
Mar 16, 2015		49.22	49.22	49.22	0	+1.06(+2.21%)
Mar 13, 2015	48.44	48.44	48.16	48.16	1,250	-0.61(-1.26%)
Mar 09, 2015		48.77	48.77	48.77	0	-1.77(-3.49%)
Mar 05, 2015		50.54	50.54	50.54	25	+0.74(+1.49%)
Mar 04, 2015	49.81	49.81	49.80	49.80	300	-0.19(-0.38%)
Mar 02, 2015		49.99	49.99	49.99	0	-1.92(-3.69%)
Feb 27, 2015	51.90	51.91	51.90	51.91	46,689	-0.89(-1.69%)
Feb 26, 2015	52.79	52.80	52.79	52.80	480	+1.25(+2.42%)
Feb 23, 2015		51.55	51.55	51.55	0	+0.02(+0.03%)
Feb 20, 2015	51.55	51.55	51.54	51.54	350	+0.52(+1.02%)
Feb 18, 2015		51.02	51.02	51.02	4	+0.50(+0.99%)
Feb 13, 2015		50.52	50.52	50.52	0	-0.23(-0.45%)
Feb 12, 2015	50.75	50.75	50.75	50.75	135	+0.73(+1.46%)
Feb 11, 2015	50.02	50.02	50.02	50.02	170	+1.25(+2.56%)
Feb 10, 2015	48.77	48.77	48.77	48.77	249	-0.82(-1.65%)
Feb 06, 2015		49.59	49.59	49.59	0	-0.04(-0.08%)
Feb 04, 2015		49.63	49.63	49.63	0	-0.24(-0.48%)
Jan 29, 2015		49.87	49.87	49.87	0	-0.38(-0.76%)
Jan 27, 2015		50.25	50.25	50.25	130	+0.97(+1.97%)
Jan 23, 2015		49.28	49.28	49.28	61	+0.83(+1.71%)
Jan 21, 2015		48.45	48.45	48.45	0	-0.62(-1.26%)
Jan 20, 2015	50.11	50.11	49.07	49.07	457	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.