Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	151.00	151.00	151.00	151.00	0	-2.25(-1.47%)
Mar 25, 2011	153.25	153.25	153.25	153.25	0	+8.25(+5.69%)
Mar 23, 2011	145.00	145.00	145.00	145.00	0	-6.00(-3.97%)
Mar 22, 2011	150.50	153.50	150.50	151.00	1,450	+5.05(+3.46%)
Mar 18, 2011	145.95	145.95	145.95	145.95	0	+1.95(+1.35%)
Mar 16, 2011	144.00	144.00	144.00	144.00	1,641	+4.00(+2.86%)
Mar 15, 2011	145.00	147.15	140.00	140.00	1,123	-7.00(-4.76%)
Mar 14, 2011	140.00	147.00	140.00	147.00	250	-7.50(-4.85%)
Mar 09, 2011	154.50	154.50	154.50	154.50	0	-1.33(-0.85%)
Mar 07, 2011	155.83	155.83	155.83	155.83	0	-3.01(-1.89%)
Mar 04, 2011	158.84	158.84	158.84	158.84	3,000	+4.84(+3.14%)
Mar 02, 2011	154.00	154.00	154.00	154.00	0	-3.00(-1.91%)
Mar 01, 2011	153.50	157.47	156.00	157.00	1,850	+10.75(+7.35%)
Feb 11, 2011		146.25	146.25	146.25	0	-6.75(-4.41%)
Jan 26, 2011		153.00	153.00	153.00	0	-4.75(-3.01%)
Jan 18, 2011		157.75	157.75	157.75	0	+2.50(+1.61%)
Jan 14, 2011	155.25	155.25	155.25	155.25	100	-0.75(-0.48%)
Jan 12, 2011		156.00	156.00	156.00	0	+0.00(+0.00%)
Jan 10, 2011		156.00	156.00	156.00	0	+1.50(+0.97%)
Jan 07, 2011	157.25	157.25	154.50	154.50	1,300	+0.25(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.