Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	221.00	221.25	217.00	221.00	172	-1.45(-0.65%)
Mar 30, 2015	224.00	225.00	222.45	222.45	72	+0.70(+0.32%)
Mar 27, 2015	222.00	222.00	219.25	221.75	269	-0.25(-0.11%)
Mar 26, 2015	222.00	222.00	222.00	222.00	48	-1.00(-0.45%)
Mar 25, 2015	228.00	228.00	223.00	223.00	94	-7.25(-3.15%)
Mar 24, 2015	230.25	230.25	230.25	230.25	200	+0.80(+0.35%)
Mar 23, 2015	229.50	229.50	229.45	229.45	53	-1.15(-0.50%)
Mar 20, 2015	230.55	230.60	230.55	230.60	475	+4.55(+2.01%)
Mar 18, 2015		226.05	226.05	226.05	0	+0.55(+0.24%)
Mar 17, 2015	225.00	225.50	225.00	225.50	102	+4.50(+2.04%)
Mar 16, 2015	221.00	221.00	221.00	221.00	100	-2.00(-0.90%)
Mar 13, 2015	223.75	223.75	222.95	223.00	1,043	+24.76(+12.49%)
Mar 12, 2015	195.75	198.24	195.75	198.24	11,223	+10.64(+5.67%)
Mar 10, 2015		187.60	187.60	187.60	0	-4.10(-2.14%)
Mar 09, 2015	191.70	191.70	191.70	191.70	5	-1.80(-0.93%)
Mar 06, 2015	195.00	195.00	193.50	193.50	31	-2.60(-1.33%)
Mar 05, 2015	197.20	197.20	196.10	196.10	215	+4.85(+2.54%)
Mar 04, 2015	192.30	192.97	191.25	191.25	208	-2.28(-1.18%)
Mar 03, 2015	193.05	193.53	193.05	193.53	48	+3.63(+1.91%)
Mar 02, 2015	192.21	192.21	189.90	189.90	3,250	-3.81(-1.97%)
Feb 26, 2015		193.71	193.71	193.71	0	+1.81(+0.94%)
Feb 23, 2015		191.90	191.90	191.90	0	-5.60(-2.84%)
Feb 20, 2015	197.85	197.85	197.50	197.50	236	+2.50(+1.28%)
Feb 19, 2015	195.00	195.00	195.00	195.00	200	-0.50(-0.26%)
Feb 18, 2015	195.85	195.85	195.15	195.50	395	+5.80(+3.06%)
Feb 17, 2015	189.50	189.70	189.50	189.70	129	+4.20(+2.26%)
Feb 13, 2015		185.50	185.50	185.50	0	+2.75(+1.50%)
Feb 12, 2015	182.50	182.75	182.50	182.75	121	+6.75(+3.84%)
Feb 10, 2015		176.00	176.00	176.00	0	+6.09(+3.58%)
Feb 06, 2015		169.91	169.91	169.91	0	+0.20(+0.12%)
Feb 05, 2015	169.71	169.71	169.71	169.71	2,200	-4.60(-2.64%)
Feb 04, 2015	169.70	174.31	169.70	174.31	45	+6.81(+4.07%)
Feb 02, 2015		167.50	167.50	167.50	0	-1.50(-0.89%)
Jan 30, 2015	171.45	171.45	169.00	169.00	683	-2.45(-1.43%)
Jan 29, 2015	171.45	171.45	171.45	171.45	1,686	-3.25(-1.86%)
Jan 28, 2015	179.75	179.75	174.35	174.70	3,328	-4.88(-2.72%)
Jan 27, 2015	178.85	179.58	178.85	179.58	185	+1.08(+0.61%)
Jan 26, 2015	178.50	178.50	178.50	178.50	2	+6.05(+3.51%)
Jan 23, 2015	175.00	175.00	172.45	172.45	242	-1.02(-0.59%)
Jan 21, 2015		173.47	173.47	173.47	0	+2.25(+1.31%)
Jan 20, 2015	170.45	171.22	170.45	171.22	63	+7.81(+4.78%)
Jan 15, 2015		163.41	163.41	163.41	0	-0.84(-0.51%)
Jan 14, 2015	162.95	164.25	162.95	164.25	93	+0.89(+0.54%)
Jan 09, 2015		163.36	163.36	163.36	0	+5.06(+3.20%)
Jan 07, 2015		158.30	158.30	158.30	0	-3.96(-2.44%)
Jan 06, 2015	162.26	162.26	162.26	162.26	4	-1.74(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.