Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	292.00	301.00	292.00	298.38	400	-2.12(-0.71%)
Mar 30, 2017	300.50	300.50	297.80	300.50	340	+4.50(+1.52%)
Mar 29, 2017	308.95	308.95	296.00	296.00	120	-4.00(-1.33%)
Mar 28, 2017	308.95	308.95	300.00	300.00	471	+8.00(+2.74%)
Mar 27, 2017	292.00	304.00	292.00	292.00	584	+0.00(+0.00%)
Mar 24, 2017	292.00	300.00	292.00	292.00	187	+0.00(+0.00%)
Mar 23, 2017	289.50	300.50	289.50	292.00	220	-6.80(-2.28%)
Mar 22, 2017	301.00	301.00	290.00	298.80	149	-4.33(-1.43%)
Mar 21, 2017	289.00	303.13	289.00	303.13	199	+16.13(+5.62%)
Mar 20, 2017	305.50	305.50	282.00	287.00	153	+0.50(+0.17%)
Mar 17, 2017	292.75	299.80	286.50	286.50	283	-4.07(-1.40%)
Mar 16, 2017	281.50	294.64	281.50	290.57	286	+0.57(+0.20%)
Mar 15, 2017	276.00	290.00	276.00	290.00	256	+7.50(+2.65%)
Mar 14, 2017	283.75	290.00	277.50	282.50	157	-7.50(-2.59%)
Mar 13, 2017	288.90	290.00	287.80	290.00	493	+7.00(+2.47%)
Mar 10, 2017	285.99	290.00	283.00	283.00	326	-1.20(-0.42%)
Mar 09, 2017	281.70	284.20	281.70	284.20	529	-5.80(-2.00%)
Mar 08, 2017	278.45	290.00	270.50	290.00	840	+3.60(+1.26%)
Mar 07, 2017	283.95	286.45	283.95	286.40	312	-3.40(-1.17%)
Mar 06, 2017	288.55	289.80	287.30	289.80	769	+4.00(+1.40%)
Mar 03, 2017	287.05	288.30	285.80	285.80	138	+1.95(+0.69%)
Mar 02, 2017	285.10	285.10	282.60	283.85	207	-2.45(-0.86%)
Mar 01, 2017	286.25	286.30	283.80	286.30	767	+1.00(+0.35%)
Feb 28, 2017	284.05	285.30	282.80	285.30	340	+0.55(+0.19%)
Feb 27, 2017	286.05	286.05	283.60	284.75	274	+6.75(+2.43%)
Feb 24, 2017	283.75	290.00	277.50	278.00	910	-21.90(-7.30%)
Feb 23, 2017	300.00	300.00	282.50	299.90	236	+16.90(+5.97%)
Feb 22, 2017	275.00	283.00	267.00	283.00	221	+10.31(+3.78%)
Feb 21, 2017	276.00	283.00	269.25	272.69	836	+1.69(+0.62%)
Feb 17, 2017		271.00	271.00	271.00	0	-6.00(-2.17%)
Feb 16, 2017	269.85	282.00	268.50	277.00	916	+2.82(+1.03%)
Feb 15, 2017	272.64	287.36	268.87	274.18	405	+4.72(+1.75%)
Feb 14, 2017	285.06	288.00	268.26	269.46	317	-22.99(-7.86%)
Feb 13, 2017	276.54	292.45	276.54	292.45	304	+14.95(+5.39%)
Feb 10, 2017	279.75	284.00	276.50	277.50	586	+4.50(+1.65%)
Feb 09, 2017	275.00	279.00	272.00	273.00	444	-8.50(-3.02%)
Feb 08, 2017	282.50	285.50	278.00	281.50	531	+3.00(+1.08%)
Feb 07, 2017	279.45	279.45	270.60	278.50	282	-0.20(-0.07%)
Feb 06, 2017	274.99	279.99	271.00	278.70	183	+8.45(+3.13%)
Feb 03, 2017	271.50	272.75	270.25	270.25	473	-10.23(-3.65%)
Feb 02, 2017	272.20	281.25	263.00	280.48	295	+1.48(+0.53%)
Feb 01, 2017	281.99	287.63	267.00	279.00	330	-3.99(-1.41%)
Jan 31, 2017	283.75	283.82	267.04	282.99	477	+23.45(+9.04%)
Jan 30, 2017	262.22	279.00	257.22	259.54	252	-2.50(-0.95%)
Jan 27, 2017	278.45	278.50	262.04	262.04	428	+5.04(+1.96%)
Jan 26, 2017	257.30	272.68	257.00	257.00	424	+5.50(+2.19%)
Jan 25, 2017	250.55	267.50	250.50	251.50	260	-0.95(-0.38%)
Jan 24, 2017	239.25	253.00	238.50	252.45	197	+18.37(+7.85%)
Jan 23, 2017	234.08	248.50	234.08	234.08	569	+0.01(+0.00%)
Jan 20, 2017	246.00	247.00	231.50	234.07	369	-4.43(-1.86%)
Jan 19, 2017	237.75	245.50	230.27	238.50	619	-0.25(-0.10%)
Jan 18, 2017	232.00	247.00	232.00	238.75	247	-4.25(-1.75%)
Jan 17, 2017	239.65	246.00	237.15	243.00	7,770	-5.75(-2.31%)
Jan 13, 2017		248.75	248.75	248.75	0	-1.65(-0.66%)
Jan 12, 2017	252.90	252.90	250.40	250.40	609	+1.03(+0.41%)
Jan 11, 2017	245.88	260.06	245.88	249.38	165	+5.38(+2.20%)
Jan 10, 2017	251.50	258.50	244.00	244.00	316	-15.00(-5.79%)
Jan 09, 2017	258.95	259.00	244.76	259.00	363	+5.50(+2.17%)
Jan 06, 2017	250.66	257.00	241.50	253.50	320	+2.38(+0.95%)
Jan 05, 2017	247.81	251.12	244.50	251.12	233	+7.24(+2.97%)
Jan 04, 2017	251.12	251.12	236.76	243.88	232	+0.88(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.