Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.38	65.46	65.33	65.46	3,300	+3.04(+4.87%)
Mar 30, 2020		62.42	62.42	62.42	76	+0.00(+0.00%)
Mar 27, 2020	62.42	62.42	62.42	62.42	700	-2.92(-4.47%)
Mar 26, 2020	65.34	65.34	65.34	65.34	270	+9.90(+17.85%)
Mar 25, 2020		55.44	55.44	55.44	15	+0.00(+0.00%)
Mar 24, 2020		55.44	55.44	55.44	97	+0.00(+0.00%)
Mar 23, 2020	55.44	55.44	55.44	55.44	119	+0.48(+0.88%)
Mar 20, 2020	54.96	54.96	54.96	54.96	500	-4.33(-7.31%)
Mar 19, 2020		59.29	59.29	59.29	58	+0.00(+0.00%)
Mar 18, 2020		59.29	59.29	59.29	66	+0.00(+0.00%)
Mar 17, 2020	59.29	59.29	59.29	59.29	402	-11.00(-15.64%)
Mar 13, 2020		70.29	70.29	70.29	0	+0.00(+0.00%)
Mar 12, 2020	70.29	70.29	70.29	70.29	177	-8.19(-10.44%)
Mar 10, 2020		78.48	78.48	78.48	0	+0.00(+0.00%)
Mar 09, 2020		79.85	79.85	78.48	4,667	-1.37(-1.72%)
Mar 05, 2020		79.85	79.85	79.85	0	+1.26(+1.60%)
Mar 04, 2020		78.59	78.59	78.59	63	+0.00(+0.00%)
Mar 02, 2020		78.59	78.59	78.59	0	+0.00(+0.00%)
Feb 28, 2020	78.59	78.59	78.59	78.59	200	-8.56(-9.82%)
Feb 27, 2020		87.15	87.15	87.15	3	+0.00(+0.00%)
Feb 25, 2020		87.15	87.15	87.15	0	-8.89(-9.26%)
Feb 20, 2020		96.04	96.04	96.04	0	+0.00(+0.00%)
Feb 10, 2020		96.04	96.04	96.04	0	-0.06(-0.07%)
Feb 05, 2020		96.10	96.10	96.10	0	+0.24(+0.25%)
Feb 03, 2020		95.87	95.87	95.87	0	+0.00(+0.00%)
Jan 30, 2020		95.87	95.87	95.87	0	+0.00(+0.00%)
Jan 29, 2020	95.20	95.87	95.20	95.87	12,448	+2.27(+2.42%)
Jan 28, 2020		93.60	93.60	93.60	57	+0.00(+0.00%)
Jan 27, 2020	94.09	94.09	93.55	93.60	608	-7.51(-7.43%)
Jan 08, 2020		101.11	101.11	101.11	0	+0.00(+0.00%)
Jan 06, 2020		101.11	101.11	101.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.