Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3200	0.3200	0.3200	0.3200	1,460	+0.01(+2.35%)
Mar 30, 2016	0.3126	0.3126	0.3126	0.3126	500	-0.02(-5.26%)
Mar 29, 2016	0.3300	0.3300	0.3300	0.3300	1,610	+0.02(+6.45%)
Mar 28, 2016	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+2.65%)
Mar 24, 2016		0.3020	0.3020	0.3020	0	-0.02(-5.65%)
Mar 23, 2016	0.3400	0.3400	0.3200	0.3201	19,100	+0.00(+0.03%)
Mar 22, 2016	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Mar 21, 2016	0.3200	0.3200	0.3200	0.3200	5,500	+0.00(+0.00%)
Mar 18, 2016	0.2600	0.3300	0.2600	0.3200	48,499	+0.02(+6.67%)
Mar 17, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 15, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 14, 2016	0.3000	0.3900	0.3000	0.3000	13,830	-0.09(-23.08%)
Mar 11, 2016	0.2750	0.3900	0.2210	0.3900	12,900	+0.13(+50.00%)
Mar 10, 2016	0.2600	0.2600	0.2600	0.2600	12,000	+0.00(+0.00%)
Mar 08, 2016		0.2600	0.2600	0.2600	0	+0.04(+17.65%)
Mar 07, 2016	0.2210	0.2700	0.2210	0.2210	2,200	-0.05(-18.15%)
Mar 04, 2016	0.2500	0.2700	0.2500	0.2700	43,221	+0.02(+8.00%)
Mar 03, 2016	0.2400	0.2500	0.2400	0.2500	37,978	+0.01(+4.17%)
Mar 02, 2016	0.2400	0.2400	0.2400	0.2400	1,221	-0.03(-9.43%)
Mar 01, 2016	0.2400	0.2750	0.2400	0.2650	19,525	+0.02(+6.00%)
Feb 29, 2016	0.2500	0.2500	0.2500	0.2500	17,500	-0.01(-3.85%)
Feb 25, 2016		0.2600	0.2600	0.2600	80	+0.02(+8.33%)
Feb 24, 2016	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Feb 23, 2016	0.2100	0.2599	0.2100	0.2400	13,576	-0.02(-5.88%)
Feb 22, 2016	0.2300	0.2600	0.2200	0.2550	61,086	+0.02(+6.25%)
Feb 19, 2016	0.2800	0.2800	0.2300	0.2400	50,151	-0.02(-7.69%)
Feb 18, 2016	0.2350	0.2850	0.2350	0.2600	26,000	+0.03(+12.55%)
Feb 16, 2016		0.2310	0.2310	0.2310	0	+0.01(+5.00%)
Feb 12, 2016		0.2200	0.2200	0.2200	0	+0.02(+9.95%)
Feb 11, 2016	0.2000	0.2001	0.2000	0.2001	5,000	+0.00(+0.05%)
Feb 10, 2016	0.2000	0.2000	0.2000	0.2000	10,036	+0.00(+0.00%)
Feb 09, 2016	0.2025	0.2050	0.2000	0.2000	11,180	-0.01(-6.98%)
Feb 08, 2016	0.2025	0.2150	0.2025	0.2150	7,554	+0.01(+4.88%)
Feb 05, 2016	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-4.65%)
Feb 04, 2016	0.2150	0.2150	0.2150	0.2150	200	+0.01(+7.50%)
Feb 03, 2016	0.2000	0.2000	0.2000	0.2000	2,250	+0.01(+5.26%)
Feb 02, 2016	0.1900	0.1900	0.1900	0.1900	6,700	-0.01(-5.00%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jan 28, 2016	0.2150	0.2150	0.1810	0.1900	18,773	-0.04(-15.56%)
Jan 26, 2016		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Jan 25, 2016	0.1950	0.1950	0.1850	0.1900	10,743	+0.01(+7.95%)
Jan 22, 2016	0.1760	0.1760	0.1760	0.1760	2,082	-0.02(-9.74%)
Jan 14, 2016		0.1950	0.1950	0.1950	81	+0.00(+0.52%)
Jan 13, 2016	0.1950	0.1950	0.1750	0.1940	16,000	+0.01(+4.86%)
Jan 12, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.