Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.92	17.92	17.76	17.92	2,300	-0.01(-0.03%)
Mar 29, 2007	17.92	18.32	17.92	17.92	1,000	-0.30(-1.64%)
Mar 28, 2007	18.22	18.33	18.22	18.22	1,500	-0.29(-1.56%)
Mar 27, 2007	18.51	18.52	18.33	18.51	2,700	+0.06(+0.35%)
Mar 26, 2007	18.44	18.45	18.40	18.44	4,200	-0.00(-0.01%)
Mar 23, 2007	18.45	18.63	18.39	18.45	1,200	-0.22(-1.17%)
Mar 22, 2007	18.66	18.66	18.42	18.66	2,425	+0.18(+0.97%)
Mar 21, 2007	18.48	18.48	18.14	18.48	1,300	+0.35(+1.91%)
Mar 20, 2007	18.14	18.15	17.93	18.14	3,600	+0.48(+2.72%)
Mar 19, 2007	17.66	17.86	17.65	17.66	5,300	-0.02(-0.09%)
Mar 16, 2007	17.67	17.82	17.67	17.67	4,441	-0.03(-0.15%)
Mar 15, 2007	17.70	17.78	17.55	17.70	3,410	-0.01(-0.06%)
Mar 14, 2007	17.71	17.73	17.37	17.71	12,600	+0.26(+1.49%)
Mar 13, 2007	18.31	18.00	17.45	17.45	1,900	-0.86(-4.70%)
Mar 12, 2007	18.31	18.40	18.19	18.31	2,100	-0.02(-0.12%)
Mar 09, 2007	18.33	18.33	18.02	18.33	2,508	+0.22(+1.23%)
Mar 08, 2007	18.11	18.12	18.11	18.11	500	-0.09(-0.49%)
Mar 07, 2007	18.20	18.22	18.12	18.20	600	+0.24(+1.33%)
Mar 06, 2007	17.96	18.11	17.79	17.96	8,100	+0.21(+1.18%)
Mar 05, 2007	17.75	18.06	17.75	17.75	2,700	-0.61(-3.31%)
Mar 02, 2007	18.14	18.38	18.30	18.36	1,500	+0.22(+1.23%)
Mar 01, 2007	18.14	18.14	17.84	18.14	4,300	+0.21(+1.17%)
Feb 28, 2007	17.93	17.93	17.76	17.93	1,800	+0.35(+2.00%)
Feb 27, 2007	17.58	17.84	17.58	17.58	4,200	-0.57(-3.16%)
Feb 26, 2007	18.15	18.17	18.07	18.15	4,700	+0.08(+0.44%)
Feb 23, 2007	18.07	18.17	18.03	18.07	10,800	+0.05(+0.26%)
Feb 22, 2007	18.02	18.02	17.59	18.02	4,900	+0.56(+3.22%)
Feb 21, 2007	17.46	17.54	17.45	17.46	2,500	+0.31(+1.81%)
Feb 20, 2007	17.15	17.51	17.08	17.15	1,400	+0.11(+0.66%)
Feb 16, 2007	17.04	17.07	16.77	17.04	1,500	+0.18(+1.05%)
Feb 15, 2007	16.86	16.86	16.69	16.86	625	+0.34(+2.03%)
Feb 14, 2007	16.52	16.65	16.47	16.52	1,100	-0.06(-0.34%)
Feb 13, 2007	16.58	16.59	16.58	16.58	400	+0.35(+2.14%)
Feb 12, 2007	16.39	16.34	16.23	16.23	745	-0.15(-0.93%)
Feb 09, 2007	16.39	16.39	16.33	16.39	200	+0.08(+0.46%)
Feb 08, 2007	16.31	16.35	16.24	16.31	4,900	+0.03(+0.15%)
Feb 07, 2007	16.28	16.32	16.28	16.28	2,340	-0.07(-0.40%)
Feb 06, 2007	16.35	16.35	16.27	16.35	1,500	+0.01(+0.06%)
Feb 05, 2007	16.34	16.34	16.33	16.34	1,600	+0.00(+0.01%)
Feb 02, 2007	16.34	16.34	16.31	16.34	400	+0.10(+0.59%)
Feb 01, 2007	16.24	16.40	16.24	16.24	4,350	+0.03(+0.16%)
Jan 31, 2007	16.22	16.22	16.12	16.22	1,900	+0.15(+0.96%)
Jan 30, 2007	16.06	16.11	16.05	16.06	1,400	-0.12(-0.76%)
Jan 29, 2007	16.19	16.26	16.09	16.19	3,150	-0.18(-1.10%)
Jan 26, 2007	16.36	16.36	16.16	16.36	2,900	+0.11(+0.70%)
Jan 25, 2007	16.25	16.30	16.21	16.25	4,000	+0.04(+0.26%)
Jan 24, 2007	16.21	16.21	16.21	16.21	1,000	-0.00(-0.03%)
Jan 23, 2007	16.21	16.26	16.18	16.21	2,007	-0.09(-0.58%)
Jan 22, 2007	16.31	16.42	16.21	16.31	3,700	-0.07(-0.42%)
Jan 19, 2007	16.38	16.38	16.38	16.38	200	+0.03(+0.16%)
Jan 18, 2007	16.35	16.35	16.32	16.35	700	+0.13(+0.83%)
Jan 17, 2007	16.22	16.25	16.15	16.22	1,500	+0.22(+1.36%)
Jan 16, 2007	16.00	16.38	16.00	16.00	1,400	+0.10(+0.61%)
Jan 12, 2007	15.90	15.96	15.79	15.90	3,800	+0.25(+1.61%)
Jan 11, 2007	15.65	15.90	15.61	15.65	6,300	-0.00(-0.03%)
Jan 10, 2007	15.65	15.70	15.20	15.65	2,900	+0.36(+2.38%)
Jan 09, 2007	15.29	15.34	15.24	15.29	1,500	-0.01(-0.04%)
Jan 08, 2007	15.30	15.67	15.30	15.30	6,900	-0.30(-1.95%)
Jan 05, 2007	15.60	15.79	15.57	15.60	9,610	-0.18(-1.11%)
Jan 04, 2007	15.85	15.80	15.73	15.78	3,750	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.