Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.77	23.00	22.68	22.96	3,859	+0.03(+0.13%)
Mar 30, 2015	22.73	22.93	22.65	22.93	2,209	+0.12(+0.53%)
Mar 27, 2015	22.77	22.81	22.77	22.81	701	-0.18(-0.80%)
Mar 25, 2015		22.99	22.99	22.99	23	-0.16(-0.67%)
Mar 24, 2015	22.92	23.20	22.92	23.15	8,350	+0.24(+1.06%)
Mar 23, 2015	22.80	23.04	22.80	22.91	5,421	+0.29(+1.27%)
Mar 20, 2015	22.45	22.62	22.45	22.62	1,884	+0.50(+2.26%)
Mar 19, 2015	22.18	22.18	22.12	22.12	8,376	-0.39(-1.73%)
Mar 18, 2015	22.19	22.51	22.11	22.51	2,238	+0.59(+2.69%)
Mar 17, 2015	21.96	22.06	21.92	21.92	1,148	-0.30(-1.35%)
Mar 16, 2015	21.98	22.22	21.98	22.22	424	+0.35(+1.60%)
Mar 13, 2015	21.78	21.89	21.78	21.87	2,342	-0.26(-1.17%)
Mar 12, 2015	22.20	22.20	22.13	22.13	1,800	+0.12(+0.55%)
Mar 11, 2015	21.86	22.01	21.84	22.01	2,775	+0.25(+1.15%)
Mar 10, 2015	21.87	21.97	21.71	21.76	5,900	-0.35(-1.57%)
Mar 09, 2015	22.25	22.25	22.11	22.11	1,250	-0.05(-0.23%)
Mar 06, 2015	22.23	22.26	22.15	22.16	3,540	-0.24(-1.08%)
Mar 05, 2015	22.52	22.52	22.40	22.40	4,800	-0.15(-0.68%)
Mar 04, 2015	22.49	22.57	22.49	22.55	1,845	-0.21(-0.90%)
Mar 03, 2015	22.72	22.86	22.67	22.76	5,850	+0.14(+0.64%)
Mar 02, 2015	22.56	22.62	22.56	22.62	365	+0.07(+0.32%)
Feb 27, 2015	22.54	22.55	22.52	22.54	5,957	+0.00(+0.02%)
Feb 26, 2015	22.59	22.59	22.45	22.54	1,350	-0.21(-0.92%)
Feb 25, 2015	22.85	22.85	22.75	22.75	530	+0.11(+0.48%)
Feb 24, 2015	22.56	22.66	22.50	22.64	11,263	+0.03(+0.14%)
Feb 23, 2015	22.40	22.61	22.34	22.61	3,290	+0.09(+0.38%)
Feb 20, 2015	22.57	22.60	22.44	22.53	6,262	+0.15(+0.65%)
Feb 19, 2015	22.37	22.43	22.36	22.38	3,340	-0.14(-0.62%)
Feb 18, 2015	22.14	22.63	22.11	22.52	6,232	+0.78(+3.59%)
Feb 17, 2015	21.28	21.75	21.28	21.74	4,866	+0.56(+2.65%)
Feb 13, 2015		21.18	21.18	21.18	0	-0.23(-1.09%)
Feb 12, 2015	21.53	21.64	21.41	21.41	4,940	+0.03(+0.15%)
Feb 11, 2015	21.71	21.77	21.35	21.38	10,683	-0.42(-1.93%)
Feb 10, 2015	22.02	22.02	21.80	21.80	9,298	-0.20(-0.92%)
Feb 09, 2015	22.57	22.62	22.00	22.00	11,292	-0.53(-2.34%)
Feb 06, 2015	22.98	22.98	22.53	22.53	6,280	-0.52(-2.25%)
Feb 05, 2015	22.95	23.12	22.89	23.05	6,890	+0.10(+0.42%)
Feb 04, 2015	22.91	22.95	22.89	22.95	4,686	-0.12(-0.52%)
Feb 03, 2015	22.85	23.09	22.77	23.07	5,786	+0.33(+1.47%)
Feb 02, 2015	22.69	22.76	22.61	22.74	2,423	+0.38(+1.70%)
Jan 30, 2015	22.89	22.97	22.28	22.36	8,629	-0.51(-2.23%)
Jan 29, 2015	22.85	22.89	22.64	22.87	4,152	-0.06(-0.26%)
Jan 28, 2015	23.16	23.25	22.93	22.93	3,236	-0.33(-1.43%)
Jan 27, 2015	23.12	23.26	23.12	23.26	6,932	+0.21(+0.89%)
Jan 26, 2015	22.85	23.11	22.81	23.06	7,828	+0.18(+0.78%)
Jan 23, 2015	22.95	22.95	22.84	22.88	3,085	-0.20(-0.87%)
Jan 22, 2015	22.42	23.24	22.42	23.08	7,947	+0.66(+2.95%)
Jan 21, 2015	22.79	22.88	22.30	22.42	6,984	-0.27(-1.19%)
Jan 20, 2015	22.64	22.81	22.59	22.69	10,919	-0.05(-0.22%)
Jan 16, 2015		22.74	22.74	22.74	0	+0.14(+0.62%)
Jan 15, 2015	22.69	22.69	22.60	22.60	1,498	+0.00(+0.00%)
Jan 14, 2015	22.75	22.75	22.60	22.60	3,684	-0.18(-0.79%)
Jan 13, 2015				22.78	0	+0.03(+0.14%)
Jan 12, 2015	22.92	22.92	22.75	22.75	4,113	-0.22(-0.94%)
Jan 09, 2015	22.91	23.08	22.82	22.96	21,783	-0.01(-0.05%)
Jan 08, 2015	22.89	23.01	22.85	22.98	31,450	+0.16(+0.72%)
Jan 07, 2015	21.97	22.88	21.97	22.81	48,870	+0.81(+3.69%)
Jan 06, 2015	21.82	22.00	21.78	22.00	4,278	+0.23(+1.03%)
Jan 05, 2015	21.42	21.78	21.42	21.77	3,203	+0.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.