Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		66.25	66.25	66.25	0	+0.15(+0.23%)
Mar 30, 2017	66.10	66.10	66.10	66.10	1,100	+0.44(+0.67%)
Mar 29, 2017	65.66	65.66	65.66	65.66	2,000	+0.59(+0.91%)
Mar 24, 2017		65.07	65.07	65.07	322	+0.72(+1.12%)
Mar 22, 2017		64.35	64.35	64.35	0	-0.15(-0.23%)
Mar 21, 2017	64.50	64.50	64.50	64.50	108	+0.55(+0.86%)
Mar 20, 2017	63.95	63.95	63.95	63.95	1,498	+0.10(+0.16%)
Mar 16, 2017		63.85	63.85	63.85	0	+1.80(+2.90%)
Mar 10, 2017		62.05	62.05	62.05	0	+0.40(+0.65%)
Mar 09, 2017	61.65	61.65	61.65	61.65	5,482	-1.30(-2.07%)
Mar 08, 2017	62.95	62.95	62.95	62.95	1,060	+0.95(+1.53%)
Mar 07, 2017	62.00	62.00	62.00	62.00	250	+0.00(+0.00%)
Mar 06, 2017	62.00	62.00	62.00	62.00	170	-1.29(-2.04%)
Mar 01, 2017		63.29	63.29	63.29	0	-0.31(-0.49%)
Feb 27, 2017		63.60	63.60	63.60	0	+0.95(+1.52%)
Feb 23, 2017		62.65	62.65	62.65	110	+0.95(+1.54%)
Feb 14, 2017		61.70	61.70	61.70	0	-0.50(-0.80%)
Feb 13, 2017	62.20	62.20	62.20	62.20	939	-1.05(-1.66%)
Feb 09, 2017		63.25	63.25	63.25	170	+1.35(+2.18%)
Feb 07, 2017		61.90	61.90	61.90	0	-0.43(-0.68%)
Feb 06, 2017	62.20	62.33	61.85	62.33	530	+1.08(+1.76%)
Jan 31, 2017		61.25	61.25	61.25	0	+1.51(+2.53%)
Jan 24, 2017		59.74	59.74	59.74	0	+0.89(+1.51%)
Jan 20, 2017		58.85	58.85	58.85	4	+0.80(+1.38%)
Jan 19, 2017	58.05	58.05	58.05	58.05	237	+0.30(+0.52%)
Jan 13, 2017		57.75	57.75	57.75	0	+0.30(+0.52%)
Jan 12, 2017	57.50	57.50	57.45	57.45	255	+1.45(+2.59%)
Jan 10, 2017		56.00	56.00	56.00	111	-1.20(-2.10%)
Jan 09, 2017	57.20	57.20	57.20	57.20	15,787	+0.40(+0.70%)
Jan 05, 2017		56.80	56.80	56.80	15	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.