Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 22, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 21, 2012	0.1500	0.1800	0.1500	0.1800	1,200	+0.00(+0.00%)
Mar 20, 2012	0.1800	0.1800	0.1800	0.1800	200	+0.03(+20.00%)
Mar 19, 2012	0.1500	0.1500	0.1500	0.1500	103	-0.03(-16.67%)
Mar 16, 2012	0.1500	0.1800	0.1500	0.1800	4,443	+0.00(+0.00%)
Mar 14, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 13, 2012	0.1500	0.1800	0.1500	0.1800	75,500	+0.00(+0.00%)
Mar 06, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 02, 2012		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 27, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 21, 2012	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Feb 17, 2012	0.1600	0.2000	0.1600	0.2000	6,000	-0.02(-9.09%)
Feb 14, 2012		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 13, 2012	0.2000	0.2000	0.2000	0.2000	500	+0.04(+25.00%)
Feb 10, 2012	0.1600	0.1600	0.1600	0.1600	10,100	-0.03(-15.79%)
Feb 09, 2012	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Feb 03, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 02, 2012	0.2000	0.2000	0.1600	0.2000	2,500	+0.04(+21.21%)
Jan 25, 2012		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Jan 12, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 11, 2012	0.1650	0.2000	0.1650	0.2000	8,200	+0.00(+0.00%)
Jan 10, 2012	0.1650	0.2000	0.1650	0.2000	1,100	+0.00(+0.00%)
Jan 06, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.