Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2014 4.600 4.600 4.600 4.600 0 -0.40(-8.00%)
Mar 18, 2014 5.000 5.000 5.000 5.000 0 -0.03(-0.60%)
Mar 11, 2014 5.030 5.030 5.030 0 +0.03(+0.60%)
Mar 10, 2014 5.250 5.250 5.000 5.000 2,352 -0.40(-7.41%)
Mar 07, 2014 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 06, 2014 5.400 5.400 5.400 5.400 2,000 +0.20(+3.85%)
Mar 05, 2014 5.200 5.200 5.200 5.200 500 -0.20(-3.70%)
Mar 04, 2014 5.020 5.400 5.020 5.400 3,600 +0.40(+8.00%)
Mar 03, 2014 5.020 5.020 5.000 5.000 1,120 -0.35(-6.54%)
Feb 27, 2014 5.350 5.350 5.350 5.350 48 +0.30(+5.94%)
Feb 26, 2014 5.460 5.465 5.000 5.050 8,424 -0.43(-7.85%)
Feb 25, 2014 5.480 5.480 5.480 5.480 277 +0.41(+8.09%)
Feb 24, 2014 5.070 5.070 5.070 5.070 144 +0.02(+0.40%)
Feb 21, 2014 5.290 5.350 5.050 5.050 0 -0.24(-4.54%)
Feb 20, 2014 5.290 5.290 5.290 5.290 300 -0.04(-0.75%)
Feb 19, 2014 5.150 5.330 5.150 5.330 600 +0.44(+9.00%)
Feb 18, 2014 4.600 4.900 4.600 4.890 3,220 +0.38(+8.43%)
Feb 14, 2014 4.510 4.510 4.510 0 -0.99(-18.00%)
Feb 07, 2014 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 06, 2014 5.570 5.570 5.500 5.500 1,600 -0.05(-0.90%)
Feb 04, 2014 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 03, 2014 5.550 5.550 5.550 5.550 800 -0.44(-7.35%)
Jan 28, 2014 5.990 5.990 5.990 5.990 0 +0.29(+5.09%)
Jan 24, 2014 5.700 5.700 5.700 0 +0.45(+8.57%)
Jan 16, 2014 5.250 5.250 5.250 57 -0.10(-1.87%)
Jan 15, 2014 5.400 5.400 5.350 5.350 1,400 -0.05(-0.93%)
Jan 14, 2014 5.300 5.580 5.300 5.400 800 -0.10(-1.82%)
Jan 13, 2014 5.020 6.000 4.900 5.500 4,356 +0.25(+4.76%)
Jan 10, 2014 5.410 5.420 3.770 5.250 12,116 -0.35(-6.25%)
Jan 09, 2014 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jan 08, 2014 5.600 5.600 5.600 5.600 600 -0.23(-3.95%)
Jan 06, 2014 5.830 5.830 5.830 0 +0.28(+5.05%)
Jan 03, 2014 5.550 5.550 5.550 5.550 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.