Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		6.490	6.490	6.490	0	+0.27(+4.34%)
Mar 27, 2017		6.220	6.220	6.220	0	-0.28(-4.31%)
Mar 24, 2017	6.500	6.500	6.500	6.500	200	-0.00(-0.04%)
Mar 23, 2017	6.600	6.600	6.500	6.502	600	-0.19(-2.81%)
Mar 22, 2017	6.310	6.700	6.310	6.690	3,900	+0.37(+5.93%)
Mar 15, 2017		6.316	6.316	6.316	0	-0.08(-1.32%)
Mar 14, 2017	6.310	6.400	6.310	6.400	1,210	-0.05(-0.78%)
Mar 13, 2017	6.410	6.450	6.410	6.450	400	+0.00(+0.00%)
Feb 28, 2017		6.450	6.450	6.450	0	-0.01(-0.15%)
Feb 24, 2017		6.460	6.460	6.460	0	+0.26(+4.19%)
Feb 21, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
Feb 15, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
Feb 13, 2017		6.200	6.200	6.200	82	-0.10(-1.59%)
Feb 10, 2017	6.300	6.300	6.300	6.300	548	+0.10(+1.61%)
Feb 08, 2017		6.200	6.200	6.200	70	-0.05(-0.80%)
Feb 07, 2017	6.200	6.250	6.020	6.250	8,510	-0.55(-8.09%)
Feb 06, 2017	6.760	6.800	6.760	6.800	2,150	+0.00(+0.00%)
Feb 02, 2017		6.800	6.800	6.800	0	+0.00(+0.00%)
Jan 31, 2017		6.800	6.800	6.800	0	+0.15(+2.26%)
Jan 30, 2017	6.650	6.650	6.650	6.650	305	-0.15(-2.21%)
Jan 27, 2017	6.760	6.800	6.760	6.800	300	+0.15(+2.26%)
Jan 25, 2017		6.650	6.650	6.650	9	+0.00(+0.00%)
Jan 24, 2017	6.500	6.700	6.500	6.650	3,152	+0.30(+4.79%)
Jan 23, 2017	6.150	6.560	6.150	6.346	20,285	+0.20(+3.19%)
Jan 20, 2017	6.150	6.150	6.150	6.150	5,380	+0.05(+0.82%)
Jan 18, 2017		6.100	6.100	6.100	0	-0.23(-3.63%)
Jan 17, 2017	6.330	6.330	6.330	6.330	1,489	+0.08(+1.28%)
Jan 12, 2017		6.250	6.250	6.250	0	+0.02(+0.32%)
Jan 11, 2017	6.247	6.250	6.230	6.230	400	+0.02(+0.32%)
Jan 09, 2017		6.210	6.210	6.210	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.