Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				12.45	0	-0.05(-0.40%)
Mar 10, 2022				12.50	0	+0.39(+3.22%)
Mar 09, 2022	12.11	12.11	12.11	12.11	300	+0.00(+0.00%)
Mar 07, 2022				12.11	0	+0.01(+0.08%)
Mar 01, 2022				12.10	0	+0.00(+0.00%)
Feb 28, 2022	12.10	12.10	12.10	12.10	600	+0.09(+0.75%)
Feb 23, 2022				12.01	0	+0.00(+0.00%)
Feb 16, 2022				12.01	0	-0.44(-3.53%)
Jan 28, 2022				12.45	0	+0.45(+3.75%)
Jan 25, 2022				12.00	0	-0.10(-0.83%)
Jan 24, 2022	12.10	12.10	12.10	12.10	1,200	+0.00(+0.00%)
Jan 20, 2022				12.10	0	+0.05(+0.41%)
Jan 13, 2022				12.05	1	-0.05(-0.41%)
Jan 12, 2022	12.25	12.25	12.10	12.10	630	-0.15(-1.22%)
Jan 11, 2022	12.25	12.25	12.25	12.25	200	+0.25(+2.08%)
Jan 06, 2022		12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 05, 2022	12.00	12.00	12.00	12.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.