Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.320	6.470	6.220	6.350	24,894	-0.09(-1.40%)
Mar 30, 2015	6.217	6.470	6.180	6.440	23,853	+0.14(+2.22%)
Mar 27, 2015	6.210	6.300	6.170	6.300	14,204	+0.10(+1.61%)
Mar 26, 2015	6.320	6.320	6.160	6.200	24,642	-0.19(-2.97%)
Mar 25, 2015	6.530	6.530	6.060	6.390	74,991	-0.25(-3.77%)
Mar 24, 2015	6.090	6.650	6.060	6.640	48,955	+0.53(+8.67%)
Mar 23, 2015	6.050	6.350	5.960	6.110	41,156	+0.06(+0.99%)
Mar 20, 2015	6.020	6.050	5.960	6.050	63,607	+0.05(+0.83%)
Mar 19, 2015	6.000	6.050	5.964	6.000	60,317	-0.01(-0.17%)
Mar 18, 2015	5.980	6.040	5.950	6.010	52,283	-0.05(-0.83%)
Mar 17, 2015	6.180	6.180	5.980	6.060	46,278	+0.07(+1.17%)
Mar 16, 2015	5.940	6.150	5.880	5.990	37,806	+0.00(+0.00%)
Mar 13, 2015	6.210	6.210	5.880	5.990	71,477	-0.16(-2.60%)
Mar 12, 2015	6.160	6.260	6.100	6.150	45,575	-0.01(-0.16%)
Mar 11, 2015	6.150	6.210	6.150	6.160	36,512	+0.05(+0.82%)
Mar 10, 2015	6.200	6.200	6.100	6.110	38,934	-0.08(-1.29%)
Mar 09, 2015	6.160	6.290	6.160	6.190	29,512	+0.14(+2.31%)
Mar 06, 2015	6.000	6.208	6.000	6.050	44,354	-0.03(-0.49%)
Mar 05, 2015	6.200	6.340	6.080	6.080	46,991	-0.14(-2.25%)
Mar 04, 2015	6.070	6.360	6.930	6.220	624,602	-0.71(-10.25%)
Mar 03, 2015	7.010	7.050	6.750	6.930	12,561	+0.12(+1.76%)
Mar 02, 2015	6.910	7.000	6.770	6.810	13,010	-0.19(-2.71%)
Feb 27, 2015	6.980	7.120	6.950	7.000	3,608	+0.10(+1.45%)
Feb 26, 2015	7.050	7.050	6.780	6.900	6,987	-0.08(-1.15%)
Feb 25, 2015	6.960	6.980	6.820	6.980	6,267	+0.05(+0.72%)
Feb 24, 2015	6.980	6.980	6.650	6.930	11,314	+0.00(+0.00%)
Feb 23, 2015	6.820	6.950	6.630	6.930	18,373	+0.11(+1.61%)
Feb 20, 2015	6.950	7.040	6.800	6.820	6,765	+0.01(+0.15%)
Feb 19, 2015	6.910	6.980	6.810	6.810	2,306	-0.19(-2.71%)
Feb 18, 2015	7.020	7.030	6.990	7.000	24,926	-0.09(-1.27%)
Feb 17, 2015	7.300	7.300	6.950	7.090	86,691	+0.09(+1.29%)
Feb 13, 2015	7.400	7.000	7.000	7.000	91,200	+0.26(+3.86%)
Feb 12, 2015	6.810	7.000	6.740	6.740	23,510	+0.05(+0.75%)
Feb 11, 2015	6.720	6.750	6.490	6.690	29,540	-0.04(-0.59%)
Feb 10, 2015	6.660	6.730	6.592	6.730	9,172	+0.15(+2.28%)
Feb 09, 2015	6.690	6.690	6.390	6.580	1,302	+0.06(+0.92%)
Feb 06, 2015	6.410	6.520	6.360	6.520	1,008	-0.04(-0.61%)
Feb 05, 2015	6.580	6.740	6.550	6.560	6,700	-0.02(-0.30%)
Feb 04, 2015	6.570	6.705	6.550	6.580	11,221	-0.14(-2.08%)
Feb 03, 2015	6.510	6.720	6.510	6.720	27,053	+0.43(+6.84%)
Feb 02, 2015	6.290	6.290	6.290	6.290	450	-0.07(-1.02%)
Jan 30, 2015	6.710	6.500	6.180	6.355	13,001	-0.14(-2.23%)
Jan 29, 2015	6.330	6.720	6.031	6.500	13,801	+0.04(+0.66%)
Jan 28, 2015	6.750	6.750	6.330	6.457	11,728	-0.18(-2.75%)
Jan 27, 2015	6.510	6.750	6.510	6.640	5,645	+0.08(+1.22%)
Jan 26, 2015	6.688	6.690	6.550	6.560	2,317	-0.04(-0.61%)
Jan 23, 2015	6.790	6.790	6.590	6.600	3,335	+0.10(+1.54%)
Jan 22, 2015	6.760	6.780	6.590	6.500	5,679	-0.26(-3.85%)
Jan 21, 2015	6.750	6.870	6.710	6.760	6,075	-0.13(-1.89%)
Jan 20, 2015	6.930	6.950	6.890	6.890	4,518	+0.14(+2.07%)
Jan 16, 2015	6.660	6.760	6.550	6.750	6,030	-0.01(-0.15%)
Jan 15, 2015	6.970	7.000	6.630	6.760	10,637	-0.18(-2.59%)
Jan 14, 2015	6.850	6.940	6.780	6.940	4,352	+0.12(+1.76%)
Jan 13, 2015	6.770	6.770	6.770	6.820	294	+0.05(+0.74%)
Jan 12, 2015	6.940	6.940	6.750	6.770	2,479	-0.15(-2.15%)
Jan 09, 2015	7.120	7.300	6.910	6.919	26,944	-0.14(-2.00%)
Jan 08, 2015	7.150	7.750	6.900	7.060	28,797	+0.05(+0.71%)
Jan 07, 2015	6.960	7.350	6.860	7.010	31,968	+0.26(+3.85%)
Jan 06, 2015	6.720	6.750	6.500	6.750	4,480	+0.10(+1.50%)
Jan 05, 2015	6.480	6.680	6.480	6.650	1,350	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.