Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.240	3.240	3.240	0	+0.08(+2.53%)
Mar 28, 2018	3.420	3.450	3.141	3.160	101,933	-0.33(-9.46%)
Mar 27, 2018	3.590	3.600	3.430	3.490	48,456	-0.08(-2.24%)
Mar 26, 2018	3.710	3.710	3.500	3.570	49,407	-0.09(-2.46%)
Mar 23, 2018	3.650	3.700	3.550	3.660	84,728	+0.03(+0.83%)
Mar 22, 2018	3.640	3.663	3.610	3.630	95,337	-0.01(-0.27%)
Mar 21, 2018	3.660	3.700	3.610	3.640	17,229	-0.01(-0.27%)
Mar 20, 2018	3.800	3.800	3.630	3.650	88,996	-0.14(-3.69%)
Mar 19, 2018	3.800	3.800	3.730	3.790	54,906	+0.00(+0.00%)
Mar 16, 2018	3.750	3.870	3.750	3.790	93,118	+0.07(+1.88%)
Mar 15, 2018	3.660	3.750	3.650	3.720	97,755	+0.02(+0.54%)
Mar 14, 2018	3.730	3.847	3.650	3.700	91,252	+0.00(+0.00%)
Mar 13, 2018	3.610	3.820	3.500	3.700	217,059	+0.38(+11.45%)
Mar 12, 2018	3.270	3.440	3.240	3.320	134,424	+0.11(+3.43%)
Mar 09, 2018	3.200	3.270	3.150	3.210	64,283	+0.04(+1.42%)
Mar 08, 2018	3.170	3.170	3.160	3.165	75,230	-0.00(-0.16%)
Mar 07, 2018	3.130	3.180	3.130	3.170	143,999	+0.04(+1.28%)
Mar 06, 2018	3.080	3.150	3.050	3.130	49,818	+0.08(+2.62%)
Mar 05, 2018	3.060	3.100	3.050	3.050	37,188	-0.01(-0.33%)
Mar 02, 2018	2.990	3.087	2.950	3.060	13,702	+0.10(+3.38%)
Mar 01, 2018	3.040	3.070	2.927	2.960	54,305	-0.11(-3.58%)
Feb 28, 2018	3.040	3.080	3.040	3.070	23,854	+0.02(+0.66%)
Feb 27, 2018	3.100	3.130	3.020	3.050	17,889	-0.05(-1.61%)
Feb 26, 2018	3.140	3.140	3.100	3.100	19,238	-0.03(-0.96%)
Feb 23, 2018	3.000	3.170	3.000	3.130	59,480	+0.14(+4.68%)
Feb 22, 2018	2.990	3.000	2.970	2.990	37,390	+0.00(+0.00%)
Feb 21, 2018	2.960	3.060	2.960	2.990	18,270	+0.02(+0.67%)
Feb 20, 2018	2.970	3.020	2.900	2.970	49,432	+0.01(+0.34%)
Feb 16, 2018		2.960	2.960	2.960	0	-0.15(-4.82%)
Feb 15, 2018	3.145	3.145	3.080	3.110	12,686	+0.01(+0.32%)
Feb 14, 2018	3.100	3.140	3.030	3.100	29,720	-0.05(-1.59%)
Feb 13, 2018	3.010	3.180	2.770	3.150	22,566	+0.17(+5.70%)
Feb 12, 2018	3.050	3.050	2.980	2.980	22,992	+0.00(+0.00%)
Feb 09, 2018	3.035	3.035	2.816	2.980	54,189	-0.01(-0.33%)
Feb 08, 2018	3.170	3.170	2.950	2.990	46,512	-0.15(-4.78%)
Feb 07, 2018	2.850	3.300	2.850	3.140	95,969	+0.33(+11.74%)
Feb 06, 2018	2.670	2.880	2.670	2.810	42,393	+0.06(+2.18%)
Feb 05, 2018	2.800	2.884	2.710	2.750	39,231	-0.05(-1.79%)
Feb 02, 2018	2.750	2.815	2.750	2.800	3,239	+0.04(+1.45%)
Feb 01, 2018	2.760	2.850	2.721	2.760	28,661	+0.00(+0.00%)
Jan 31, 2018	2.680	2.790	2.650	2.760	40,815	+0.11(+4.15%)
Jan 30, 2018	2.690	2.690	2.620	2.650	10,043	-0.05(-1.85%)
Jan 29, 2018	2.690	2.710	2.610	2.700	38,388	-0.01(-0.37%)
Jan 26, 2018	2.700	2.710	2.610	2.710	31,384	+0.01(+0.37%)
Jan 25, 2018	2.650	2.720	2.628	2.700	50,797	-0.03(-1.10%)
Jan 24, 2018	2.610	2.740	2.610	2.730	66,130	+0.12(+4.60%)
Jan 23, 2018	2.615	2.620	2.510	2.610	30,048	-0.01(-0.38%)
Jan 22, 2018	2.650	2.730	2.600	2.620	26,118	-0.02(-0.76%)
Jan 19, 2018	2.800	2.800	2.450	2.640	285,802	-0.16(-5.71%)
Jan 18, 2018	2.833	2.840	2.800	2.800	5,803	-0.01(-0.36%)
Jan 17, 2018	2.925	2.925	2.760	2.810	21,117	-0.09(-3.10%)
Jan 16, 2018	2.880	2.920	2.815	2.900	29,024	-0.01(-0.34%)
Jan 12, 2018		2.910	2.910	2.910	0	-0.05(-1.69%)
Jan 11, 2018	2.850	2.980	2.750	2.960	34,084	+0.12(+4.23%)
Jan 10, 2018		2.820	2.820	2.840	17,763	+0.02(+0.71%)
Jan 09, 2018	2.870	2.870	2.800	2.820	15,645	-0.08(-2.76%)
Jan 08, 2018	2.830	2.900	2.830	2.900	10,601	-0.03(-1.02%)
Jan 05, 2018	2.870	2.930	2.801	2.930	33,191	+0.03(+0.86%)
Jan 04, 2018	2.909	2.930	2.900	2.905	4,799	-0.03(-0.85%)
Jan 03, 2018	2.920	3.030	2.790	2.930	10,341	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.