Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.75	18.94	16.95	17.25	39,963	-1.95(-10.16%)
Mar 30, 2022	19.95	20.10	17.70	19.20	42,152	-0.75(-3.76%)
Mar 29, 2022	19.65	19.95	18.90	19.95	20,997	+0.45(+2.31%)
Mar 28, 2022	21.00	21.00	18.60	19.50	40,776	-1.20(-5.80%)
Mar 25, 2022	21.30	21.39	19.80	20.70	34,241	-0.75(-3.50%)
Mar 24, 2022	21.30	21.60	19.73	21.45	41,172	+0.15(+0.70%)
Mar 23, 2022	21.90	22.35	20.70	21.30	48,808	-2.10(-8.97%)
Mar 22, 2022	27.75	28.80	22.35	23.40	533,926	+0.00(+0.00%)
Mar 21, 2022	23.25	25.35	22.50	23.40	20,032	+1.05(+4.70%)
Mar 18, 2022	22.95	23.70	21.90	22.35	10,102	-0.30(-1.32%)
Mar 17, 2022	21.90	23.40	21.75	22.65	4,068	+0.45(+2.03%)
Mar 16, 2022	20.70	22.35	20.25	22.20	7,277	+1.35(+6.47%)
Mar 15, 2022	20.85	21.45	20.10	20.85	2,025	-0.30(-1.42%)
Mar 14, 2022	22.20	22.50	20.85	21.15	7,421	-1.05(-4.73%)
Mar 11, 2022	23.55	23.55	21.60	22.20	3,693	+0.15(+0.68%)
Mar 10, 2022	22.20	22.50	21.45	22.05	7,989	-1.20(-5.16%)
Mar 09, 2022	24.45	24.45	22.50	23.25	6,109	+1.05(+4.73%)
Mar 08, 2022	21.30	22.80	20.25	22.20	2,245	+1.05(+4.96%)
Mar 07, 2022	22.05	22.65	20.85	21.15	4,518	-0.90(-4.08%)
Mar 04, 2022	22.95	23.70	21.75	22.05	4,141	-0.90(-3.92%)
Mar 03, 2022	24.75	25.20	22.95	22.95	5,499	-2.70(-10.53%)
Mar 02, 2022	26.10	26.48	24.75	25.65	5,415	-0.60(-2.29%)
Mar 01, 2022	27.23	27.23	25.69	26.25	1,469	-0.30(-1.13%)
Feb 28, 2022	26.25	27.60	25.80	26.55	3,077	-0.30(-1.12%)
Feb 25, 2022	27.60	27.38	25.80	26.85	3,858	-0.15(-0.56%)
Feb 24, 2022	23.40	27.75	23.29	27.00	7,429	+1.05(+4.05%)
Feb 23, 2022	26.55	28.05	25.65	25.95	2,858	-0.90(-3.35%)
Feb 22, 2022	27.60	27.60	26.40	26.85	3,125	-0.75(-2.72%)
Feb 18, 2022				27.60	0	-1.50(-5.15%)
Feb 17, 2022	29.70	30.30	28.95	29.10	4,725	-1.20(-3.96%)
Feb 16, 2022	29.70	30.30	28.95	30.30	3,989	-0.15(-0.49%)
Feb 15, 2022	29.70	30.90	28.80	30.45	16,783	+0.75(+2.53%)
Feb 14, 2022	31.20	31.35	29.10	29.70	5,173	-1.35(-4.35%)
Feb 11, 2022	34.50	34.50	30.38	31.05	3,319	-1.50(-4.61%)
Feb 10, 2022	33.90	34.80	32.10	32.55	3,725	-1.20(-3.56%)
Feb 09, 2022	32.70	34.50	32.40	33.75	3,558	+0.75(+2.27%)
Feb 08, 2022	33.75	34.06	31.65	33.00	4,781	-1.05(-3.08%)
Feb 07, 2022	34.05	35.10	33.00	34.05	5,619	+0.60(+1.79%)
Feb 04, 2022	33.30	34.05	32.49	33.45	3,347	-0.75(-2.19%)
Feb 03, 2022	34.50		33.15	34.20	1,898	-0.45(-1.30%)
Feb 02, 2022	38.10	38.10	34.05	34.65	2,726	-3.15(-8.33%)
Feb 01, 2022	37.05	38.84	36.60	37.80	4,458	+1.50(+4.13%)
Jan 31, 2022	34.05	36.90		36.30	2,403	+2.40(+7.08%)
Jan 28, 2022	32.40	33.90	32.40	33.90	2,677	+1.35(+4.15%)
Jan 27, 2022	33.00	33.60	31.80	32.55	6,784	-0.75(-2.25%)
Jan 26, 2022	35.25	37.50	33.15	33.30	3,939	-2.40(-6.72%)
Jan 25, 2022	34.05	36.30	34.05	35.70	4,767	+1.65(+4.85%)
Jan 24, 2022	35.70	35.70	31.05	34.05	9,393	-2.40(-6.58%)
Jan 21, 2022	39.75	39.75	35.40	36.45	9,974	-3.15(-7.95%)
Jan 20, 2022	41.10	41.25	39.00	39.60	4,196	+0.00(+0.00%)
Jan 19, 2022	41.10	41.71	39.15	39.60	7,151	-0.30(-0.75%)
Jan 18, 2022	40.20	42.00	39.75	39.90	6,522	-1.65(-3.97%)
Jan 14, 2022				41.55	0	-5.40(-11.50%)
Jan 13, 2022	50.85	50.85	45.60	46.95	10,314	-2.25(-4.57%)
Jan 12, 2022	52.35	52.35	48.75	49.20	13,139	-2.85(-5.48%)
Jan 11, 2022	51.45	53.70	50.70	52.05	5,721	-0.45(-0.86%)
Jan 10, 2022	52.80	53.10	50.70	52.50	5,122	-0.60(-1.13%)
Jan 07, 2022	53.40	56.10	52.05	53.10	5,166	-0.60(-1.12%)
Jan 06, 2022	55.35	55.95	53.10	53.70	6,220	-2.10(-3.76%)
Jan 05, 2022	58.95	58.95	54.45	55.80	6,901	-2.85(-4.86%)
Jan 04, 2022	59.25	59.70	55.65	58.65	4,749	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.