Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.35	22.48	21.91	21.96	191,472	-0.58(-2.57%)
Mar 30, 2015	22.61	22.69	22.13	22.54	67,989	+0.19(+0.85%)
Mar 27, 2015	22.48	22.77	22.32	22.35	161,320	-0.10(-0.45%)
Mar 26, 2015	23.02	23.39	22.43	22.45	164,137	-0.59(-2.56%)
Mar 25, 2015	23.57	23.59	22.84	23.04	292,773	-0.49(-2.08%)
Mar 24, 2015	22.95	23.78	22.95	23.53	130,035	+0.56(+2.44%)
Mar 23, 2015	22.96	23.24	22.83	22.97	243,569	-0.05(-0.22%)
Mar 20, 2015	23.25	23.34	22.77	23.02	323,994	-0.15(-0.65%)
Mar 19, 2015	22.39	23.36	22.36	23.17	246,868	+0.64(+2.84%)
Mar 18, 2015	21.73	22.60	21.68	22.53	241,784	+0.80(+3.68%)
Mar 17, 2015	21.21	22.06	21.05	21.73	211,923	+0.46(+2.16%)
Mar 16, 2015	20.86	21.37	20.68	21.27	91,876	+0.56(+2.70%)
Mar 13, 2015	20.64	20.88	20.56	20.71	78,971	-0.08(-0.38%)
Mar 12, 2015	21.57	21.71	20.72	20.79	271,344	-0.64(-2.99%)
Mar 11, 2015	22.11	22.12	21.42	21.43	61,596	-0.56(-2.55%)
Mar 10, 2015	21.92	22.41	21.80	21.99	136,798	-0.20(-0.90%)
Mar 09, 2015	21.68	22.43	21.41	22.19	241,684	+0.66(+3.07%)
Mar 06, 2015	22.03	22.03	21.27	21.53	204,264	-0.64(-2.89%)
Mar 05, 2015	22.33	22.40	21.95	22.17	114,654	-0.18(-0.81%)
Mar 04, 2015	22.26	22.68	22.21	22.35	235,141	-0.03(-0.13%)
Mar 03, 2015	23.13	23.13	22.41	22.38	221,715	-0.94(-4.03%)
Mar 02, 2015	23.44	24.08	23.15	23.32	331,121	-0.21(-0.89%)
Feb 27, 2015	23.98	24.37	23.43	23.53	246,553	-0.54(-2.24%)
Feb 26, 2015	24.41	24.93	23.90	24.07	99,028	-0.36(-1.47%)
Feb 25, 2015	24.29	24.56	23.77	24.43	520,613	+0.23(+0.95%)
Feb 24, 2015	24.52	24.92	23.95	24.20	329,197	-0.22(-0.90%)
Feb 23, 2015	25.02	25.03	24.00	24.42	155,749	-0.60(-2.40%)
Feb 20, 2015	25.07	25.14	24.85	25.02	252,928	-0.15(-0.60%)
Feb 19, 2015	25.18	25.70	25.04	25.17	223,165	-0.02(-0.08%)
Feb 18, 2015	24.56	25.46	24.39	25.19	146,587	+0.47(+1.90%)
Feb 17, 2015	24.53	24.79	23.76	24.72	123,480	+0.17(+0.69%)
Feb 13, 2015	24.52	24.55	24.55	24.55	113,900	+0.09(+0.37%)
Feb 12, 2015	24.67	24.85	24.01	24.46	268,409	+0.32(+1.33%)
Feb 11, 2015	24.31	24.69	24.02	24.14	195,534	-0.22(-0.90%)
Feb 10, 2015	25.00	25.00	24.20	24.36	97,745	-0.29(-1.18%)
Feb 09, 2015	24.71	25.22	24.50	24.65	441,949	-0.10(-0.40%)
Feb 06, 2015	24.40	24.83	24.35	24.75	90,172	+0.25(+1.02%)
Feb 05, 2015	24.87	25.05	24.23	24.50	163,194	-0.29(-1.17%)
Feb 04, 2015	25.46	25.46	24.71	24.79	152,450	-0.82(-3.20%)
Feb 03, 2015	24.80	26.05	24.58	25.61	264,338	+0.74(+2.98%)
Feb 02, 2015	24.94	25.40	24.22	24.87	310,610	+0.02(+0.08%)
Jan 30, 2015	23.96	25.88	23.81	24.85	605,300	+0.55(+2.24%)
Jan 29, 2015	25.96	26.08	23.35	24.30	780,864	-2.57(-9.58%)
Jan 28, 2015	27.48	27.66	26.24	26.88	241,377	-0.54(-1.97%)
Jan 27, 2015	26.94	27.47	26.94	27.42	141,656	+0.02(+0.07%)
Jan 26, 2015	26.83	27.92	26.61	27.40	229,551	+0.40(+1.48%)
Jan 23, 2015	26.88	27.13	26.29	27.00	167,023	-0.06(-0.22%)
Jan 22, 2015	26.24	27.15	25.69	27.06	90,511	+1.01(+3.88%)
Jan 21, 2015	26.38	26.66	25.82	26.05	68,709	-0.39(-1.48%)
Jan 20, 2015	26.77	27.41	26.38	26.44	218,453	-0.29(-1.08%)
Jan 16, 2015	25.58	26.73	26.73	26.73	91,500	+1.17(+4.58%)
Jan 15, 2015	26.77	26.77	25.25	25.56	115,933	-1.15(-4.31%)
Jan 14, 2015	25.55	26.77	25.55	26.71	110,051	+0.72(+2.77%)
Jan 13, 2015	27.29	28.19	25.68	25.99	566,347	-0.72(-2.70%)
Jan 12, 2015	26.75	26.95	26.50	26.71	130,788	-0.06(-0.22%)
Jan 09, 2015	26.76	26.97	26.48	26.77	105,476	-0.13(-0.48%)
Jan 08, 2015	27.10	27.10	25.87	26.90	111,390	+1.22(+4.75%)
Jan 07, 2015	25.93	26.31	25.48	25.68	85,630	+0.17(+0.67%)
Jan 06, 2015	26.75	27.26	25.00	25.51	139,989	-1.23(-4.60%)
Jan 05, 2015	27.12	27.64	26.40	26.74	211,818	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.