Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.50	10.71	10.35	10.63	141,693	+0.06(+0.57%)
Mar 28, 2008	10.91	11.05	10.50	10.57	120,578	-0.41(-3.73%)
Mar 27, 2008	10.78	11.00	10.47	10.98	131,322	+0.34(+3.20%)
Mar 26, 2008	10.89	11.05	10.45	10.64	325,605	-0.31(-2.83%)
Mar 25, 2008	10.77	11.44	10.57	10.95	567,637	+0.38(+3.60%)
Mar 24, 2008	10.52	11.63	10.06	10.57	1,282,117	-3.50(-24.88%)
Mar 20, 2008	7.790	14.07	7.440	14.07	3,617,939	+6.59(+88.10%)
Mar 19, 2008	7.780	8.200	7.170	7.480	325,400	-0.30(-3.86%)
Mar 18, 2008	7.720	8.040	7.230	7.780	353,058	+0.72(+10.20%)
Mar 17, 2008	7.240	7.770	6.800	7.060	195,358	-0.52(-6.86%)
Mar 14, 2008	7.780	7.940	7.200	7.580	243,066	-0.08(-1.04%)
Mar 13, 2008	7.510	8.160	7.130	7.660	304,244	-0.04(-0.52%)
Mar 12, 2008	7.640	8.270	7.420	7.700	214,135	+0.08(+1.05%)
Mar 11, 2008	6.800	7.980	6.800	7.620	536,830	+0.98(+14.76%)
Mar 10, 2008	6.950	7.110	6.550	6.640	220,014	-0.31(-4.46%)
Mar 07, 2008	6.900	7.620	6.750	6.950	250,680	-0.05(-0.71%)
Mar 06, 2008	7.640	7.640	6.910	7.000	294,900	-0.68(-8.85%)
Mar 05, 2008	7.130	7.870	7.080	7.680	222,940	+0.62(+8.78%)
Mar 04, 2008	7.660	7.840	7.050	7.060	336,889	-0.72(-9.25%)
Mar 03, 2008	8.030	8.100	7.500	7.780	253,561	-0.23(-2.87%)
Feb 29, 2008	8.390	8.580	7.810	8.010	239,385	-0.48(-5.65%)
Feb 28, 2008	8.740	8.890	8.430	8.490	197,272	-0.25(-2.86%)
Feb 27, 2008	8.850	9.450	8.640	8.740	248,230	-0.16(-1.80%)
Feb 26, 2008	8.850	9.180	8.550	8.900	290,811	+0.03(+0.34%)
Feb 25, 2008	9.000	9.370	8.650	8.870	310,842	-0.13(-1.44%)
Feb 22, 2008	9.960	9.960	8.820	9.000	215,041	-0.85(-8.63%)
Feb 21, 2008	9.590	10.50	9.470	9.850	275,895	+0.35(+3.68%)
Feb 20, 2008	9.010	9.750	9.000	9.500	310,414	+0.37(+4.05%)
Feb 19, 2008	9.700	9.700	8.910	9.130	238,573	-0.41(-4.30%)
Feb 18, 2008	9.720	9.890	9.150	9.540	218,265	+0.00(+0.00%)
Feb 15, 2008	9.720	9.890	9.150	9.540	218,265	-0.17(-1.75%)
Feb 14, 2008	10.54	10.55	9.560	9.710	289,357	-0.65(-6.31%)
Feb 13, 2008	10.17	10.75	9.730	10.36	394,290	+0.39(+3.95%)
Feb 12, 2008	9.870	10.37	9.650	9.970	234,069	+0.15(+1.53%)
Feb 11, 2008	10.02	10.48	9.250	9.820	344,015	-0.19(-1.90%)
Feb 08, 2008	9.660	10.99	9.590	10.01	485,994	+0.16(+1.62%)
Feb 07, 2008	9.200	10.65	8.800	9.850	1,014,441	+1.80(+22.36%)
Feb 06, 2008	8.430	9.180	7.950	8.050	245,865	-0.37(-4.39%)
Feb 05, 2008	8.090	8.890	7.690	8.420	220,981	-0.02(-0.24%)
Feb 04, 2008	9.320	9.440	7.960	8.440	357,565	-0.93(-9.93%)
Feb 01, 2008	9.290	10.00	8.700	9.370	398,039	-0.03(-0.32%)
Jan 31, 2008	8.900	9.940	8.650	9.400	309,194	+0.38(+4.21%)
Jan 30, 2008	8.550	10.00	8.360	9.020	428,555	+0.37(+4.28%)
Jan 29, 2008	8.170	8.740	7.560	8.650	470,314	+0.51(+6.27%)
Jan 28, 2008	7.250	8.490	7.020	8.140	410,852	+0.85(+11.66%)
Jan 25, 2008	8.050	8.500	6.900	7.290	522,353	-0.56(-7.13%)
Jan 24, 2008	9.660	9.990	7.550	7.850	557,732	-1.75(-18.23%)
Jan 23, 2008	7.900	9.830	7.550	9.600	506,952	+1.57(+19.55%)
Jan 22, 2008	7.960	9.000	7.600	8.030	449,112	-0.38(-4.52%)
Jan 21, 2008	7.480	9.170	7.480	8.410	837,170	+0.00(+0.00%)
Jan 18, 2008	7.480	9.170	7.480	8.410	837,170	+1.01(+13.65%)
Jan 17, 2008	6.830	7.660	6.820	7.400	381,162	+0.58(+8.50%)
Jan 16, 2008	6.500	7.270	6.330	6.820	318,314	+0.20(+3.02%)
Jan 15, 2008	6.710	6.720	6.320	6.620	236,251	-0.25(-3.64%)
Jan 14, 2008	7.180	7.410	6.770	6.870	141,068	-0.21(-2.97%)
Jan 11, 2008	7.570	7.730	6.720	7.080	291,073	-0.57(-7.45%)
Jan 10, 2008	7.280	8.030	7.050	7.650	354,488	+0.20(+2.68%)
Jan 09, 2008	7.020	7.480	6.520	7.450	379,930	+0.42(+5.97%)
Jan 08, 2008	7.380	7.670	7.000	7.030	402,049	-0.33(-4.48%)
Jan 07, 2008	8.020	8.100	6.950	7.360	819,890	-0.68(-8.46%)
Jan 04, 2008	8.600	8.680	7.920	8.040	436,052	-0.69(-7.90%)
Jan 03, 2008	8.890	9.100	8.440	8.730	361,802	-0.17(-1.91%)
Jan 02, 2008	9.360	9.500	8.840	8.900	344,137	-0.41(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.