Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.93	18.12	17.69	18.03	261,400	+0.05(+0.28%)
Mar 30, 2016	17.90	18.32	17.90	17.98	443,883	+0.17(+0.95%)
Mar 29, 2016	17.31	17.82	17.27	17.81	690,913	+0.42(+2.42%)
Mar 28, 2016	17.27	17.42	17.16	17.39	225,864	+0.13(+0.75%)
Mar 24, 2016	17.00	17.26	17.26	17.26	242,700	+0.18(+1.05%)
Mar 23, 2016	17.35	17.40	17.08	17.08	189,606	-0.28(-1.61%)
Mar 22, 2016	17.38	17.57	17.07	17.36	637,204	-0.13(-0.74%)
Mar 21, 2016	17.43	17.61	17.34	17.49	225,226	-0.05(-0.29%)
Mar 18, 2016	18.00	18.00	17.45	17.54	504,528	-0.35(-1.96%)
Mar 17, 2016	17.35	18.13	17.35	17.89	715,585	+0.48(+2.76%)
Mar 16, 2016	17.19	17.52	16.77	17.41	463,377	+0.00(+0.00%)
Mar 15, 2016	17.42	17.69	17.32	17.41	243,551	-0.03(-0.17%)
Mar 14, 2016	17.57	17.60	17.41	17.44	158,043	-0.13(-0.74%)
Mar 11, 2016	17.53	17.72	16.51	17.57	210,461	+0.15(+0.86%)
Mar 10, 2016	17.73	17.86	17.39	17.42	161,448	-0.31(-1.75%)
Mar 09, 2016	17.76	17.85	17.53	17.73	147,211	+0.03(+0.17%)
Mar 08, 2016	17.75	17.98	17.67	17.70	183,973	-0.10(-0.56%)
Mar 07, 2016	17.93	18.03	17.66	17.80	147,650	-0.18(-1.00%)
Mar 04, 2016	17.91	18.10	17.73	17.98	190,025	+0.08(+0.45%)
Mar 03, 2016	17.79	17.91	17.67	17.90	147,670	+0.07(+0.39%)
Mar 02, 2016	17.94	17.95	17.65	17.83	106,890	-0.15(-0.83%)
Mar 01, 2016	17.75	17.99	17.52	17.98	127,346	+0.39(+2.22%)
Feb 29, 2016	17.73	17.81	17.51	17.59	294,970	-0.12(-0.68%)
Feb 26, 2016	17.98	18.10	17.62	17.71	140,907	-0.16(-0.90%)
Feb 25, 2016	17.87	17.88	17.64	17.87	112,550	+0.03(+0.17%)
Feb 24, 2016	17.26	17.86	17.01	17.84	349,395	+0.46(+2.65%)
Feb 23, 2016	17.57	17.81	17.36	17.38	164,679	-0.24(-1.36%)
Feb 22, 2016	18.06	18.06	17.59	17.62	163,887	-0.25(-1.40%)
Feb 19, 2016	17.25	18.09	17.13	17.87	285,334	+0.59(+3.41%)
Feb 18, 2016	17.69	17.71	17.26	17.28	231,519	-0.44(-2.48%)
Feb 17, 2016	17.74	17.95	16.97	17.72	335,783	+0.05(+0.28%)
Feb 16, 2016	17.83	18.00	17.39	17.67	279,556	+0.11(+0.63%)
Feb 12, 2016	17.71	17.56	17.56	17.56	343,200	+0.10(+0.57%)
Feb 11, 2016	16.90	17.53	16.30	17.46	348,124	+0.39(+2.28%)
Feb 10, 2016	16.84	17.40	16.56	17.07	359,241	+0.48(+2.89%)
Feb 09, 2016	16.50	16.84	16.32	16.59	311,384	-0.16(-0.96%)
Feb 08, 2016	17.20	17.98	16.62	16.75	337,572	-0.69(-3.96%)
Feb 05, 2016	16.40	17.76	14.48	17.44	1,039,007	-1.63(-8.55%)
Feb 04, 2016	19.14	19.41	18.78	19.07	198,940	-0.11(-0.57%)
Feb 03, 2016	19.17	19.37	18.74	19.18	339,493	+0.24(+1.27%)
Feb 02, 2016	19.32	19.50	18.88	18.94	165,793	-0.63(-3.22%)
Feb 01, 2016	19.58	19.85	19.44	19.57	608,402	-0.22(-1.11%)
Jan 29, 2016	19.23	19.79	19.22	19.79	464,566	+0.62(+3.23%)
Jan 28, 2016	19.08	19.30	18.91	19.17	121,123	+0.28(+1.48%)
Jan 27, 2016	19.35	19.45	18.85	18.89	208,886	-0.55(-2.83%)
Jan 26, 2016	19.20	19.55	19.03	19.44	324,787	+0.35(+1.83%)
Jan 25, 2016	19.43	19.59	19.02	19.09	122,825	-0.49(-2.50%)
Jan 22, 2016	19.31	19.63	19.00	19.58	391,048	+0.64(+3.38%)
Jan 21, 2016	18.92	19.13	18.39	18.94	440,091	+0.18(+0.96%)
Jan 20, 2016	18.63	19.00	18.16	18.76	210,924	-0.05(-0.27%)
Jan 19, 2016	18.94	19.16	18.73	18.81	237,936	+0.07(+0.37%)
Jan 15, 2016	17.93	18.74	18.74	18.74	301,100	+0.27(+1.46%)
Jan 14, 2016	18.32	18.76	18.13	18.47	156,850	+0.28(+1.54%)
Jan 13, 2016	18.56	18.80	18.07	18.19	223,630	-0.34(-1.83%)
Jan 12, 2016	18.69	18.69	18.31	18.53	168,526	+0.03(+0.16%)
Jan 11, 2016	18.15	18.58	18.12	18.50	140,279	+0.37(+2.04%)
Jan 08, 2016	18.43	18.73	18.10	18.13	194,310	-0.27(-1.47%)
Jan 07, 2016	18.41	18.76	18.37	18.40	154,568	-0.38(-2.02%)
Jan 06, 2016	18.44	18.85	17.70	18.78	142,634	+0.07(+0.37%)
Jan 05, 2016	18.85	18.89	18.52	18.71	122,245	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.