Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.312	1.318	1.299	1.318	890,828	+0.02(+1.15%)
Mar 30, 2005	1.309	1.313	1.298	1.303	1,170,390	+0.01(+0.49%)
Mar 29, 2005	1.300	1.307	1.297	1.297	404,950	-0.00(-0.30%)
Mar 28, 2005	1.315	1.315	1.294	1.301	467,602	+0.00(+0.12%)
Mar 24, 2005	1.317	1.317	1.299	1.299	442,016	+0.00(+0.06%)
Mar 23, 2005	1.290	1.307	1.290	1.298	154,452	-0.00(-0.30%)
Mar 22, 2005	1.315	1.318	1.299	1.302	1,107,468	-0.01(-0.75%)
Mar 21, 2005	1.306	1.321	1.305	1.312	232,729	-0.01(-0.86%)
Mar 18, 2005	1.332	1.332	1.317	1.324	701,631	+0.00(+0.36%)
Mar 17, 2005	1.314	1.338	1.305	1.319	210,849	+0.00(+0.00%)
Mar 16, 2005	1.285	1.344	1.285	1.319	399,505	+0.01(+0.42%)
Mar 15, 2005	1.339	1.347	1.281	1.313	346,882	-0.02(-1.54%)
Mar 14, 2005	1.324	1.336	1.320	1.334	580,075	+0.02(+1.26%)
Mar 11, 2005	1.307	1.318	1.307	1.317	352,098	+0.01(+0.54%)
Mar 10, 2005	1.323	1.323	1.294	1.310	137,974	+0.01(+0.42%)
Mar 09, 2005	1.307	1.323	1.296	1.305	467,880	-0.01(-0.48%)
Mar 08, 2005	1.321	1.331	1.309	1.311	453,463	-0.01(-0.84%)
Mar 07, 2005	1.332	1.339	1.317	1.322	459,253	-0.01(-1.00%)
Mar 04, 2005	1.369	1.377	1.331	1.335	324,689	-0.01(-0.76%)
Mar 03, 2005	1.355	1.367	1.346	1.346	267,659	+0.01(+0.53%)
Mar 02, 2005	1.331	1.350	1.331	1.339	401,919	-0.01(-0.53%)
Mar 01, 2005	1.319	1.414	1.319	1.346	1,379,019	-0.13(-8.78%)
Feb 28, 2005	1.473	1.485	1.465	1.475	711,212	+0.01(+0.38%)
Feb 25, 2005	1.426	1.471	1.426	1.470	55,307	+0.02(+1.64%)
Feb 24, 2005	1.441	1.447	1.422	1.446	141,899	+0.01(+0.49%)
Feb 23, 2005	1.447	1.447	1.426	1.439	245,154	+0.00(+0.33%)
Feb 22, 2005	1.439	1.458	1.420	1.434	242,605	-0.02(-1.25%)
Feb 18, 2005	1.468	1.472	1.452	1.452	159,196	-0.02(-1.13%)
Feb 17, 2005	1.493	1.493	1.469	1.469	155,135	-0.02(-1.35%)
Feb 16, 2005	1.447	1.500	1.447	1.489	355,078	+0.01(+0.99%)
Feb 15, 2005	1.422	1.474	1.418	1.474	619,513	+0.05(+3.66%)
Feb 14, 2005	1.428	1.429	1.412	1.422	61,985	-0.00(-0.28%)
Feb 11, 2005	1.410	1.426	1.410	1.426	210,916	+0.01(+0.56%)
Feb 10, 2005	1.433	1.441	1.414	1.418	424,205	-0.02(-1.70%)
Feb 09, 2005	1.493	1.503	1.414	1.443	1,236,224	-0.05(-3.38%)
Feb 08, 2005	1.508	1.520	1.487	1.493	319,017	-0.02(-1.61%)
Feb 07, 2005	1.504	1.519	1.503	1.518	285,183	+0.02(+1.16%)
Feb 04, 2005	1.455	1.501	1.455	1.501	421,174	+0.01(+0.80%)
Feb 03, 2005	1.470	1.490	1.469	1.489	211,878	+0.02(+1.07%)
Feb 02, 2005	1.463	1.512	1.463	1.473	866,095	+0.00(+0.00%)
Feb 01, 2005	1.503	1.503	1.457	1.473	219,839	-0.04(-2.86%)
Jan 31, 2005	1.498	1.517	1.498	1.516	191,248	+0.04(+2.51%)
Jan 28, 2005	1.520	1.520	1.465	1.479	157,187	-0.03(-2.04%)
Jan 27, 2005	1.500	1.532	1.488	1.510	224,600	+0.00(+0.05%)
Jan 26, 2005	1.509	1.516	1.501	1.509	243,626	-0.00(-0.05%)
Jan 25, 2005	1.501	1.510	1.493	1.510	123,387	+0.03(+1.81%)
Jan 24, 2005	1.476	1.492	1.458	1.483	123,826	+0.02(+1.35%)
Jan 21, 2005	1.468	1.530	1.422	1.463	561,766	+0.02(+1.15%)
Jan 20, 2005	1.420	1.469	1.418	1.447	292,409	+0.00(+0.33%)
Jan 19, 2005	1.449	1.477	1.437	1.442	181,228	+0.01(+0.38%)
Jan 18, 2005	1.461	1.501	1.426	1.437	237,000	-0.04(-2.73%)
Jan 14, 2005	1.465	1.483	1.461	1.477	91,470	+0.02(+1.58%)
Jan 13, 2005	1.449	1.470	1.446	1.454	108,218	+0.01(+0.71%)
Jan 12, 2005	1.437	1.446	1.433	1.444	53,746	-0.01(-1.03%)
Jan 11, 2005	1.465	1.471	1.449	1.459	94,189	-0.03(-2.28%)
Jan 10, 2005	1.464	1.510	1.456	1.493	130,655	+0.03(+2.38%)
Jan 07, 2005	1.528	1.528	1.446	1.458	425,623	-0.05(-3.30%)
Jan 06, 2005	1.451	1.531	1.450	1.508	441,873	+0.05(+3.75%)
Jan 05, 2005	1.467	1.497	1.452	1.453	184,039	-0.04(-2.70%)
Jan 04, 2005	1.501	1.501	1.469	1.493	237,025	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.