Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.94	27.01	26.54	26.55	227,021	-0.17(-0.64%)
Mar 29, 2012	27.41	27.58	26.59	26.72	277,874	-0.90(-3.26%)
Mar 28, 2012	27.05	27.63	26.78	27.62	365,108	+0.63(+2.33%)
Mar 27, 2012	27.35	27.71	26.95	26.99	206,879	-0.29(-1.06%)
Mar 26, 2012	26.85	27.39	26.81	27.28	254,455	+0.74(+2.79%)
Mar 23, 2012	26.72	26.83	26.01	26.54	299,937	-0.03(-0.11%)
Mar 22, 2012	26.64	26.73	26.07	26.57	181,836	-0.38(-1.41%)
Mar 21, 2012	26.88	27.37	26.85	26.95	173,761	+0.19(+0.71%)
Mar 20, 2012	26.90	27.22	26.46	26.76	228,884	-0.30(-1.11%)
Mar 19, 2012	26.83	27.30	26.44	27.06	204,923	+0.21(+0.78%)
Mar 16, 2012	26.45	27.41	26.43	26.85	612,991	+0.50(+1.90%)
Mar 15, 2012	25.84	26.69	25.26	26.35	803,136	+0.83(+3.25%)
Mar 14, 2012	25.50	25.64	25.21	25.52	264,788	+0.03(+0.12%)
Mar 13, 2012	25.65	25.66	25.14	25.49	519,083	+0.10(+0.39%)
Mar 12, 2012	25.83	25.92	25.33	25.39	217,750	-0.45(-1.74%)
Mar 09, 2012	25.67	26.37	25.67	25.84	262,505	+0.15(+0.58%)
Mar 08, 2012	25.60	25.92	25.48	25.69	313,040	+0.22(+0.86%)
Mar 07, 2012	25.84	25.99	25.11	25.47	356,283	-0.24(-0.93%)
Mar 06, 2012	26.41	26.61	25.52	25.71	373,995	-0.83(-3.13%)
Mar 05, 2012	26.61	26.78	26.22	26.54	468,305	-0.04(-0.15%)
Mar 02, 2012	26.92	27.33	26.26	26.58	472,649	-0.49(-1.81%)
Mar 01, 2012	26.41	27.45	26.06	27.07	602,653	+0.91(+3.48%)
Feb 29, 2012	27.50	27.74	26.16	26.16	533,936	-1.33(-4.84%)
Feb 28, 2012	26.86	27.65	26.50	27.49	524,993	+0.68(+2.54%)
Feb 27, 2012	26.91	27.31	26.66	26.81	248,304	-0.24(-0.89%)
Feb 24, 2012	26.21	27.23	25.42	27.05	475,815	+0.78(+2.97%)
Feb 23, 2012	25.20	26.45	25.03	26.27	465,145	+1.20(+4.79%)
Feb 22, 2012	24.96	25.15	24.59	25.07	453,154	-0.01(-0.04%)
Feb 21, 2012	25.73	25.91	24.80	25.08	447,699	-0.65(-2.53%)
Feb 17, 2012	26.20	26.50	25.40	25.73	737,580	-1.40(-5.16%)
Feb 16, 2012	27.63	27.63	26.43	27.13	703,927	+0.65(+2.45%)
Feb 15, 2012	26.64	27.05	26.33	26.48	399,842	-0.02(-0.08%)
Feb 14, 2012	26.37	26.52	26.07	26.50	365,021	+0.04(+0.15%)
Feb 13, 2012	25.72	26.54	25.72	26.46	547,735	+1.02(+4.01%)
Feb 10, 2012	25.63	26.06	25.07	25.44	626,580	-0.38(-1.47%)
Feb 09, 2012	26.38	26.52	25.44	25.82	415,910	-0.59(-2.23%)
Feb 08, 2012	26.44	26.83	25.64	26.41	356,327	-0.03(-0.11%)
Feb 07, 2012	27.25	27.25	26.32	26.44	290,551	-0.81(-2.97%)
Feb 06, 2012	26.30	27.61	26.17	27.25	1,017,509	+0.82(+3.10%)
Feb 03, 2012	26.77	27.18	26.20	26.43	350,279	+0.14(+0.53%)
Feb 02, 2012	26.01	26.34	25.82	26.29	339,389	+0.43(+1.66%)
Feb 01, 2012	25.80	25.98	25.51	25.86	446,729	+0.33(+1.29%)
Jan 31, 2012	25.77	26.07	25.44	25.53	211,609	-0.06(-0.23%)
Jan 30, 2012	25.71	25.92	25.16	25.59	646,966	-0.70(-2.66%)
Jan 27, 2012	25.60	26.39	25.60	26.29	419,029	+0.52(+2.02%)
Jan 26, 2012	25.94	26.09	25.38	25.77	277,653	+0.08(+0.31%)
Jan 25, 2012	25.65	25.99	25.53	25.69	395,811	+0.17(+0.67%)
Jan 24, 2012	25.27	25.65	24.37	25.52	511,183	+0.18(+0.71%)
Jan 23, 2012	24.71	25.36	24.56	25.34	681,917	-0.08(-0.31%)
Jan 20, 2012	25.48	25.64	24.74	25.42	410,377	+0.03(+0.12%)
Jan 19, 2012	25.89	26.26	25.31	25.39	367,309	-0.46(-1.78%)
Jan 18, 2012	26.08	26.44	25.60	25.85	553,446	-0.28(-1.07%)
Jan 17, 2012	26.73	27.00	26.05	26.13	558,016	-0.48(-1.80%)
Jan 13, 2012	26.33	26.73	26.31	26.61	409,977	-0.10(-0.37%)
Jan 12, 2012	27.00	27.52	26.54	26.71	742,760	-0.29(-1.07%)
Jan 11, 2012	26.70	27.01	26.31	27.00	358,257	+0.01(+0.04%)
Jan 10, 2012	27.07	27.51	26.66	26.99	737,234	+0.45(+1.70%)
Jan 09, 2012	26.94	27.64	25.90	26.54	1,483,999	+0.86(+3.35%)
Jan 06, 2012	25.86	26.07	25.56	25.68	360,902	-0.20(-0.77%)
Jan 05, 2012	24.82	26.73	24.48	25.88	1,544,451	+1.03(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.