Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.50	26.26	25.44	26.09	289,289	+0.67(+2.64%)
Mar 30, 2023	27.38	27.56	24.95	25.42	585,305	-1.91(-6.99%)
Mar 29, 2023	26.21	27.42	26.21	27.33	176,874	+1.29(+4.95%)
Mar 28, 2023	27.98	28.11	25.82	26.04	169,657	-2.03(-7.23%)
Mar 27, 2023	27.90	28.95	27.84	28.07	177,119	+0.45(+1.63%)
Mar 24, 2023	27.61	28.08	26.24	27.62	180,440	-0.25(-0.90%)
Mar 23, 2023	28.30	28.55	26.93	27.87	259,739	+0.00(+0.00%)
Mar 22, 2023	29.29	29.29	27.83	27.87	261,308	-1.54(-5.24%)
Mar 21, 2023	30.22	30.22	29.00	29.41	159,906	-0.52(-1.74%)
Mar 20, 2023	30.36	30.36	28.40	29.93	160,574	-0.48(-1.58%)
Mar 17, 2023	29.49	30.66	29.29	30.41	688,144	+0.79(+2.67%)
Mar 16, 2023	27.75	30.56	27.25	29.62	220,232	+1.53(+5.45%)
Mar 15, 2023	29.49	29.67	27.66	28.09	233,126	-1.87(-6.24%)
Mar 14, 2023	28.86	30.13	28.44	29.96	237,381	+1.71(+6.05%)
Mar 13, 2023	25.90	28.41	25.84	28.25	378,585	+1.75(+6.60%)
Mar 10, 2023	27.34	27.99	25.51	26.50	436,510	-0.97(-3.53%)
Mar 09, 2023	29.24	29.29	26.76	27.47	445,571	-1.60(-5.50%)
Mar 08, 2023	29.58	30.18	28.88	29.07	147,339	-0.33(-1.12%)
Mar 07, 2023	27.84	29.66	27.39	29.40	132,369	+1.53(+5.49%)
Mar 06, 2023	30.00	30.00	27.50	27.87	323,646	-2.08(-6.94%)
Mar 03, 2023	29.26	30.52	28.98	29.95	141,687	+0.82(+2.81%)
Mar 02, 2023	29.01	29.35	28.00	29.13	131,813	-0.20(-0.68%)
Mar 01, 2023	30.18	30.79	29.24	29.33	136,950	-0.96(-3.17%)
Feb 28, 2023	30.67	31.22	29.94	30.29	199,768	-0.37(-1.21%)
Feb 27, 2023	30.33	31.14	28.90	30.66	86,036	+0.57(+1.89%)
Feb 24, 2023	30.04	30.63	29.54	30.09	91,744	-0.38(-1.25%)
Feb 23, 2023	31.85	32.41	29.98	30.47	203,410	-1.13(-3.58%)
Feb 22, 2023	31.30	31.76	30.18	31.60	183,699	+0.24(+0.77%)
Feb 21, 2023	31.95	33.09	30.28	31.36	313,633	-1.17(-3.60%)
Feb 17, 2023	30.77	32.57	28.75	32.53	156,944	+1.77(+5.75%)
Feb 16, 2023	29.97	31.15	29.78	30.76	141,405	+0.49(+1.62%)
Feb 15, 2023	30.15	30.52	28.99	30.27	178,620	-0.21(-0.69%)
Feb 14, 2023	31.02	32.13	30.31	30.48	309,389	-0.98(-3.12%)
Feb 13, 2023	28.93	31.53	28.40	31.46	233,331	+2.79(+9.73%)
Feb 10, 2023	27.62	28.76	27.16	28.67	274,587	+0.92(+3.32%)
Feb 09, 2023	27.81	28.13	27.44	27.75	103,713	+0.09(+0.33%)
Feb 08, 2023	28.43	28.87	27.53	27.66	238,620	-0.84(-2.95%)
Feb 07, 2023	27.71	28.66	27.37	28.50	186,987	+0.58(+2.08%)
Feb 06, 2023	30.02	30.02	27.25	27.92	253,001	-2.15(-7.15%)
Feb 03, 2023	29.02	30.28	29.02	30.07	92,663	+0.47(+1.59%)
Feb 02, 2023	29.41	30.15	29.02	29.60	234,893	+0.59(+2.03%)
Feb 01, 2023	30.20	30.20	27.68	29.01	272,582	-1.24(-4.10%)
Jan 31, 2023	30.78	31.31	29.71	30.25	158,499	-0.49(-1.59%)
Jan 30, 2023	32.15	32.63	30.00	30.74	161,345	-1.72(-5.30%)
Jan 27, 2023	33.05	33.40	32.12	32.46	78,420	-0.62(-1.87%)
Jan 26, 2023	33.90	33.99	32.61	33.08	139,089	-0.44(-1.31%)
Jan 25, 2023	32.48	33.77	32.33	33.52	165,440	+0.83(+2.54%)
Jan 24, 2023	30.76	33.23	30.61	32.69	158,715	+1.82(+5.90%)
Jan 23, 2023	30.71	31.58	29.87	30.87	192,337	-0.01(-0.03%)
Jan 20, 2023	33.48	33.48	30.77	30.88	160,479	-1.85(-5.65%)
Jan 19, 2023	32.57	34.41	31.94	32.73	103,340	-0.26(-0.79%)
Jan 18, 2023	34.66	35.38	32.12	32.99	310,454	-0.31(-0.93%)
Jan 17, 2023	32.46	33.39	31.40	33.30	159,388	+0.87(+2.68%)
Jan 13, 2023	31.40	33.57	31.14	32.43	215,701	+0.34(+1.06%)
Jan 12, 2023	29.34	32.15	29.21	32.09	165,161	+2.58(+8.74%)
Jan 11, 2023	26.73	29.63	26.20	29.51	179,495	+2.74(+10.24%)
Jan 10, 2023	26.89	27.26	26.07	26.77	110,903	+0.20(+0.75%)
Jan 09, 2023	27.83	27.83	26.27	26.57	251,473	-1.28(-4.60%)
Jan 06, 2023	27.76	28.57	26.31	27.85	124,121	+0.30(+1.09%)
Jan 05, 2023	28.33	28.33	26.86	27.55	114,807	-0.97(-3.40%)
Jan 04, 2023	29.11	29.44	27.45	28.52	238,716	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.