Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.04	28.73	28.00	28.64	117,550	+0.84(+3.04%)
Mar 30, 2023	27.96	28.05	27.66	27.79	40,481	+0.10(+0.35%)
Mar 29, 2023	28.29	28.45	27.41	27.70	61,598	-0.38(-1.36%)
Mar 28, 2023	27.44	28.31	27.36	28.08	75,224	+0.41(+1.49%)
Mar 27, 2023	27.25	28.00	27.16	27.67	54,808	+0.56(+2.07%)
Mar 24, 2023	26.32	27.24	26.16	27.11	75,484	+0.61(+2.30%)
Mar 23, 2023	26.88	27.63	26.33	26.50	126,244	-0.36(-1.35%)
Mar 22, 2023	26.53	27.37	26.33	26.86	107,879	+0.33(+1.26%)
Mar 21, 2023	26.06	26.82	25.64	26.53	44,648	+1.00(+3.93%)
Mar 20, 2023	25.58	26.04	25.38	25.52	74,421	-0.06(-0.23%)
Mar 17, 2023	26.40	26.44	25.30	25.58	106,003	-0.91(-3.45%)
Mar 16, 2023	26.16	26.75	25.74	26.50	45,505	-0.25(-0.92%)
Mar 15, 2023	25.31	26.74	25.13	26.74	118,488	+0.84(+3.26%)
Mar 14, 2023	27.46	27.57	25.65	25.90	69,240	-0.67(-2.51%)
Mar 13, 2023	28.63	28.63	26.53	26.57	130,173	-2.36(-8.15%)
Mar 10, 2023	29.44	29.63	28.70	28.92	65,022	-0.72(-2.42%)
Mar 09, 2023	30.11	30.26	29.50	29.64	67,856	-0.28(-0.92%)
Mar 08, 2023	29.43	30.29	29.43	29.92	54,768	-0.02(-0.07%)
Mar 07, 2023	30.30	30.30	29.60	29.94	70,873	-0.45(-1.49%)
Mar 06, 2023	30.66	30.77	29.90	30.39	105,073	-0.40(-1.31%)
Mar 03, 2023	29.84	30.97	29.71	30.79	61,552	+0.99(+3.31%)
Mar 02, 2023	28.89	29.84	28.88	29.80	44,687	+0.47(+1.60%)
Mar 01, 2023	28.99	30.13	28.99	29.33	58,441	+0.25(+0.88%)
Feb 28, 2023	30.22	30.31	28.99	29.08	116,319	-1.17(-3.85%)
Feb 27, 2023	30.64	31.21	29.92	30.24	78,408	-0.34(-1.12%)
Feb 24, 2023	29.68	30.67	29.58	30.59	89,499	+0.29(+0.97%)
Feb 23, 2023	29.98	30.47	29.74	30.29	57,268	+0.56(+1.88%)
Feb 22, 2023	29.85	30.15	29.37	29.73	129,074	-0.45(-1.49%)
Feb 21, 2023	31.82	31.82	29.81	30.18	128,782	-1.77(-5.55%)
Feb 17, 2023	31.07	32.04	30.71	31.96	74,844	+0.87(+2.80%)
Feb 16, 2023	30.66	31.97	30.35	31.09	81,446	+0.20(+0.63%)
Feb 15, 2023	29.72	31.04	29.27	30.89	80,931	+0.54(+1.77%)
Feb 14, 2023	28.85	30.87	28.58	30.35	122,434	+1.31(+4.52%)
Feb 13, 2023	31.49	31.49	28.54	29.04	396,921	-2.88(-9.02%)
Feb 10, 2023	40.09	40.09	31.43	31.92	335,048	-8.65(-21.31%)
Feb 09, 2023	41.61	42.16	40.26	40.56	100,508	-1.05(-2.52%)
Feb 08, 2023	43.09	43.47	41.61	41.61	82,924	-1.34(-3.12%)
Feb 07, 2023	39.61	44.06	39.61	42.95	177,569	+4.36(+11.29%)
Feb 06, 2023	37.93	38.88	37.61	38.59	66,330	+0.41(+1.08%)
Feb 03, 2023	36.80	38.30	36.80	38.18	50,838	+0.97(+2.60%)
Feb 02, 2023	36.60	37.47	36.60	37.21	50,754	+0.55(+1.50%)
Feb 01, 2023	34.96	37.02	34.88	36.67	62,024	+1.50(+4.26%)
Jan 31, 2023	34.22	35.34	33.89	35.17	97,022	+1.26(+3.73%)
Jan 30, 2023	34.49	35.12	33.81	33.91	62,502	-1.06(-3.02%)
Jan 27, 2023	35.29	35.79	34.75	34.96	44,458	-0.32(-0.92%)
Jan 26, 2023	35.90	36.20	35.03	35.29	51,904	-0.49(-1.37%)
Jan 25, 2023	35.49	36.16	35.45	35.78	28,420	+0.12(+0.33%)
Jan 24, 2023	34.58	35.94	34.51	35.66	33,153	+0.77(+2.22%)
Jan 23, 2023	34.80	35.21	34.61	34.88	37,314	+0.03(+0.08%)
Jan 20, 2023	34.48	34.93	33.94	34.85	27,852	+0.72(+2.12%)
Jan 19, 2023	33.96	34.26	33.38	34.13	34,661	-0.24(-0.71%)
Jan 18, 2023	34.62	35.71	34.30	34.38	30,696	+0.07(+0.20%)
Jan 17, 2023	34.60	34.79	33.91	34.31	62,909	-0.08(-0.23%)
Jan 13, 2023	34.46	34.72	34.07	34.38	40,145	-0.56(-1.60%)
Jan 12, 2023	34.21	35.06	33.95	34.94	29,088	+0.99(+2.91%)
Jan 11, 2023	34.21	34.40	33.80	33.95	40,676	-0.10(-0.29%)
Jan 10, 2023	34.07	34.40	33.95	34.05	23,003	-0.03(-0.09%)
Jan 09, 2023	34.17	34.92	33.91	34.08	49,511	+0.14(+0.40%)
Jan 06, 2023	33.07	34.44	33.04	33.94	53,439	+1.02(+3.09%)
Jan 05, 2023	32.86	33.16	32.37	32.93	25,935	-0.16(-0.47%)
Jan 04, 2023	33.44	33.45	32.76	33.08	40,389	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.