Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.86	21.28	20.62	20.72	596,706	-0.27(-1.29%)
Mar 30, 2021	20.52	21.22	20.20	20.99	367,517	+0.54(+2.64%)
Mar 29, 2021	21.32	21.50	20.25	20.45	724,060	-0.87(-4.08%)
Mar 26, 2021	21.65	21.75	20.74	21.32	783,500	+0.07(+0.33%)
Mar 25, 2021	20.66	21.49	20.02	21.25	704,347	+0.47(+2.26%)
Mar 24, 2021	21.78	22.03	20.75	20.78	338,693	-0.68(-3.17%)
Mar 23, 2021	22.79	22.79	21.37	21.46	627,799	-1.54(-6.70%)
Mar 22, 2021	23.35	23.65	22.51	23.00	602,222	-0.60(-2.54%)
Mar 19, 2021	23.15	23.99	22.65	23.60	1,706,000	+0.52(+2.25%)
Mar 18, 2021	23.50	23.93	22.81	23.08	818,398	-0.32(-1.35%)
Mar 17, 2021	23.14	23.76	22.42	23.39	370,156	+0.39(+1.72%)
Mar 16, 2021	24.20	24.42	22.87	23.00	657,789	-1.20(-4.96%)
Mar 15, 2021	23.72	24.29	22.75	24.20	794,006	+0.67(+2.85%)
Mar 12, 2021	24.17	24.52	23.41	23.53	355,800	-0.28(-1.18%)
Mar 11, 2021	22.91	23.92	22.56	23.81	691,218	+1.04(+4.57%)
Mar 10, 2021	22.85	23.32	22.39	22.77	411,160	+0.21(+0.93%)
Mar 09, 2021	23.52	23.56	22.06	22.56	381,723	-0.96(-4.08%)
Mar 08, 2021	22.21	23.93	22.02	23.52	615,980	+1.55(+7.06%)
Mar 05, 2021	21.89	22.11	21.25	21.97	760,400	+0.49(+2.28%)
Mar 04, 2021	21.91	22.42	20.93	21.48	550,513	-0.43(-1.96%)
Mar 03, 2021	21.36	22.40	20.73	21.91	557,163	+0.81(+3.84%)
Mar 02, 2021	21.12	21.41	20.65	21.10	292,224	+0.02(+0.09%)
Mar 01, 2021	20.77	21.25	20.31	21.08	225,055	+0.81(+4.00%)
Feb 26, 2021	20.32	20.66	19.55	20.27	373,000	-0.14(-0.69%)
Feb 25, 2021	21.50	21.50	20.33	20.41	295,145	-0.89(-4.18%)
Feb 24, 2021	20.52	21.41	20.17	21.30	401,056	+0.91(+4.46%)
Feb 23, 2021	20.35	20.73	19.61	20.39	756,760	-0.25(-1.21%)
Feb 22, 2021	20.52	21.23	20.31	20.64	352,996	+0.19(+0.93%)
Feb 19, 2021	19.98	20.48	19.93	20.45	246,800	+0.67(+3.39%)
Feb 18, 2021	20.82	21.10	19.71	19.78	301,714	-1.22(-5.81%)
Feb 17, 2021	20.13	21.42	19.92	21.00	634,541	+0.49(+2.39%)
Feb 16, 2021	19.84	20.64	19.82	20.51	414,488	+0.90(+4.59%)
Feb 12, 2021	19.76	19.99	19.50	19.61	223,400	-0.29(-1.46%)
Feb 11, 2021	19.76	20.37	19.49	19.90	488,885	+0.53(+2.74%)
Feb 10, 2021	18.74	19.57	18.49	19.37	457,931	+0.68(+3.61%)
Feb 09, 2021	18.62	18.83	18.18	18.70	425,584	-0.11(-0.61%)
Feb 08, 2021	18.58	18.85	17.86	18.81	925,081	+0.47(+2.56%)
Feb 05, 2021	18.52	18.85	18.26	18.34	1,156,500	-0.20(-1.08%)
Feb 04, 2021	18.50	18.90	18.48	18.54	657,923	+0.03(+0.16%)
Feb 03, 2021	18.71	18.93	18.16	18.51	765,446	-0.11(-0.59%)
Feb 02, 2021	17.31	18.77	17.18	18.62	492,189	+1.60(+9.40%)
Feb 01, 2021	17.00	17.18	16.62	17.02	404,704	+0.25(+1.49%)
Jan 29, 2021	17.16	17.66	16.39	16.77	595,900	-0.08(-0.47%)
Jan 28, 2021	16.98	17.08	16.50	16.85	389,800	+0.26(+1.57%)
Jan 27, 2021	16.13	16.96	16.13	16.59	434,685	-0.32(-1.89%)
Jan 26, 2021	17.33	17.53	16.73	16.91	389,744	-0.26(-1.51%)
Jan 25, 2021	17.22	17.26	16.70	17.17	735,046	-0.17(-0.98%)
Jan 22, 2021	16.55	17.40	16.55	17.34	315,300	+0.52(+3.09%)
Jan 21, 2021	16.81	17.00	16.48	16.82	399,660	+0.11(+0.66%)
Jan 20, 2021	16.60	16.76	16.41	16.71	469,460	+0.17(+1.03%)
Jan 19, 2021	16.48	16.75	16.43	16.54	512,615	+0.13(+0.79%)
Jan 15, 2021	15.97	16.58	15.63	16.41	693,900	+0.48(+3.01%)
Jan 14, 2021	15.40	16.07	15.40	15.93	264,098	+0.71(+4.66%)
Jan 13, 2021	15.50	15.63	14.81	15.22	255,142	-0.37(-2.37%)
Jan 12, 2021	15.27	15.61	15.09	15.59	350,105	+0.54(+3.59%)
Jan 11, 2021	15.31	15.66	14.96	15.05	295,974	-0.26(-1.70%)
Jan 08, 2021	15.30	15.60	15.15	15.31	391,400	+0.11(+0.72%)
Jan 07, 2021	15.01	15.30	14.87	15.20	348,958	+0.26(+1.74%)
Jan 06, 2021	14.12	15.31	13.26	14.94	430,770	+1.32(+9.69%)
Jan 05, 2021	13.54	13.91	13.54	13.62	296,739	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.