Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.460	2.460	2.460	0	-0.07(-2.77%)
Mar 28, 2018	2.540	2.580	2.500	2.530	576,112	-0.01(-0.39%)
Mar 27, 2018	2.600	2.660	2.510	2.540	758,981	-0.07(-2.68%)
Mar 26, 2018	2.490	2.670	2.486	2.610	1,279,067	+0.15(+6.10%)
Mar 23, 2018	2.470	2.530	2.430	2.460	787,864	-0.01(-0.40%)
Mar 22, 2018	2.490	2.555	2.470	2.470	685,841	-0.04(-1.59%)
Mar 21, 2018	2.570	2.620	2.480	2.510	1,046,511	-0.08(-3.09%)
Mar 20, 2018	2.730	2.730	2.550	2.590	862,998	-0.12(-4.43%)
Mar 19, 2018	2.700	2.750	2.610	2.710	656,974	-0.04(-1.45%)
Mar 16, 2018	2.670	2.770	2.605	2.750	1,498,861	+0.09(+3.38%)
Mar 15, 2018	2.720	2.730	2.630	2.660	1,063,961	-0.04(-1.48%)
Mar 14, 2018	2.750	2.850	2.700	2.700	1,322,364	-0.03(-1.10%)
Mar 13, 2018	2.740	2.915	2.720	2.730	1,930,260	-0.01(-0.36%)
Mar 12, 2018	2.670	2.780	2.600	2.740	1,191,827	+0.07(+2.62%)
Mar 09, 2018	2.680	2.690	2.495	2.670	2,040,126	+0.07(+2.89%)
Mar 08, 2018	3.050	3.050	2.440	2.595	5,172,454	-0.47(-15.47%)
Mar 07, 2018	3.110	3.160	3.040	3.070	945,971	-0.05(-1.60%)
Mar 06, 2018	3.180	3.195	3.090	3.120	831,142	-0.05(-1.58%)
Mar 05, 2018	3.150	3.200	3.100	3.170	615,254	+0.02(+0.63%)
Mar 02, 2018	3.100	3.180	2.910	3.150	1,012,133	+0.02(+0.64%)
Mar 01, 2018	3.160	3.160	3.060	3.130	641,197	-0.03(-0.95%)
Feb 28, 2018	3.150	3.190	3.139	3.160	693,871	+0.03(+0.96%)
Feb 27, 2018	3.080	3.209	3.080	3.130	1,284,895	+0.04(+1.29%)
Feb 26, 2018	3.040	3.090	3.010	3.090	351,923	+0.07(+2.32%)
Feb 23, 2018	3.000	3.045	2.970	3.020	394,675	+0.03(+1.00%)
Feb 22, 2018	2.950	3.000	2.930	2.990	298,841	+0.06(+2.05%)
Feb 21, 2018	2.940	3.020	2.910	2.930	406,783	-0.02(-0.68%)
Feb 20, 2018	2.900	2.990	2.860	2.950	366,679	+0.02(+0.68%)
Feb 16, 2018		2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 15, 2018	2.920	2.980	2.880	2.930	544,597	+0.04(+1.38%)
Feb 14, 2018	2.940	3.000	2.875	2.890	829,563	-0.09(-3.02%)
Feb 13, 2018	2.970	3.020	2.825	2.980	1,284,551	+0.00(+0.00%)
Feb 12, 2018	3.000	3.030	2.960	2.980	520,312	+0.01(+0.34%)
Feb 09, 2018	3.030	3.140	2.880	2.970	1,807,488	-0.04(-1.33%)
Feb 08, 2018	3.040	3.120	2.980	3.010	1,465,692	-0.02(-0.66%)
Feb 07, 2018	2.870	3.040	2.870	3.030	922,984	+0.16(+5.57%)
Feb 06, 2018	2.600	2.890	2.570	2.870	1,173,467	+0.17(+6.30%)
Feb 05, 2018	2.740	2.790	2.640	2.700	482,872	-0.07(-2.53%)
Feb 02, 2018	2.800	2.809	2.730	2.770	507,614	-0.04(-1.42%)
Feb 01, 2018	2.780	2.820	2.740	2.810	306,447	+0.02(+0.72%)
Jan 31, 2018	2.870	2.880	2.750	2.790	480,136	-0.08(-2.79%)
Jan 30, 2018	2.850	2.920	2.750	2.870	1,031,091	-0.02(-0.69%)
Jan 29, 2018	2.940	2.960	2.860	2.890	539,949	-0.07(-2.36%)
Jan 26, 2018	2.960	2.999	2.860	2.960	613,520	+0.01(+0.34%)
Jan 25, 2018	2.990	3.010	2.860	2.950	676,511	-0.03(-1.01%)
Jan 24, 2018	3.030	3.070	2.960	2.980	585,608	-0.06(-1.97%)
Jan 23, 2018	3.120	3.200	3.010	3.040	736,664	-0.07(-2.25%)
Jan 22, 2018	3.000	3.140	2.970	3.110	1,112,431	+0.11(+3.67%)
Jan 19, 2018	2.990	3.060	2.960	3.000	527,964	+0.01(+0.33%)
Jan 18, 2018	3.050	3.050	2.920	2.990	555,130	-0.05(-1.64%)
Jan 17, 2018	2.930	3.130	2.930	3.040	1,325,827	+0.14(+4.83%)
Jan 16, 2018	3.040	3.110	2.830	2.900	2,094,322	-0.10(-3.33%)
Jan 12, 2018		3.000	3.000	3.000	0	-0.18(-5.66%)
Jan 11, 2018	3.070	3.205	3.040	3.180	905,422	+0.13(+4.26%)
Jan 10, 2018		3.080	2.970	3.050	581,884	-0.01(-0.33%)
Jan 09, 2018	3.000	3.090	2.961	3.060	550,362	+0.07(+2.34%)
Jan 08, 2018	3.000	3.030	2.890	2.990	594,125	-0.01(-0.33%)
Jan 05, 2018	2.960	3.000	2.890	3.000	423,351	+0.04(+1.35%)
Jan 04, 2018	3.030	3.060	2.950	2.960	520,473	-0.06(-1.99%)
Jan 03, 2018	3.010	3.020	2.915	3.020	561,528	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.