Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.830	1.830	1.830	0	-0.01(-0.54%)
Mar 28, 2018	1.890	1.900	1.840	1.840	4,997	-0.05(-2.65%)
Mar 27, 2018	1.930	1.930	1.859	1.890	3,645	+0.05(+2.72%)
Mar 26, 2018	1.880	1.880	1.840	1.840	898	+0.00(+0.00%)
Mar 23, 2018	1.860	1.860	1.831	1.840	5,099	-0.06(-3.16%)
Mar 22, 2018	1.940	1.940	1.897	1.900	3,503	-0.01(-0.52%)
Mar 21, 2018	1.910	1.919	1.907	1.910	4,659	+0.04(+2.14%)
Mar 20, 2018	1.895	1.895	1.860	1.870	8,314	-0.00(-0.01%)
Mar 19, 2018	1.860	1.881	1.860	1.870	6,798	-0.02(-1.05%)
Mar 16, 2018	1.889	1.895	1.855	1.890	11,899	+0.03(+1.37%)
Mar 15, 2018	1.880	1.880	1.864	1.864	1,183	-0.03(-1.35%)
Mar 14, 2018	1.890	1.890	1.880	1.890	1,343	-0.02(-1.09%)
Mar 13, 2018	1.940	1.940	1.911	1.911	1,659	+0.01(+0.57%)
Mar 12, 2018	1.890	1.978	1.890	1.900	5,802	-0.04(-2.06%)
Mar 08, 2018		1.940	1.940	1.940	106	+0.06(+3.19%)
Mar 07, 2018	1.891	1.910	1.880	1.880	10,591	-0.01(-0.53%)
Mar 06, 2018	1.919	1.920	1.890	1.890	7,365	-0.04(-2.07%)
Mar 05, 2018	1.902	1.930	1.850	1.930	15,296	+0.01(+0.52%)
Mar 02, 2018	1.920	1.920	1.908	1.920	4,920	+0.02(+1.05%)
Mar 01, 2018	1.895	1.920	1.872	1.900	6,112	+0.03(+1.60%)
Feb 28, 2018	1.990	1.990	1.860	1.870	1,680	-0.04(-2.09%)
Feb 27, 2018	1.920	1.860	1.910	1.910	2,881	+0.05(+2.68%)
Feb 26, 2018	1.989	1.989	1.850	1.860	2,864	-0.09(-4.56%)
Feb 23, 2018	1.920	1.949	1.920	1.949	579	+0.04(+2.04%)
Feb 22, 2018	1.901	1.930	1.901	1.910	3,277	-0.03(-1.55%)
Feb 21, 2018	2.000	2.000	1.863	1.940	2,003	+0.03(+1.59%)
Feb 20, 2018	1.910	1.910	1.910	1.910	468	+0.03(+1.57%)
Feb 16, 2018		1.880	1.880	1.880	0	-0.02(-1.04%)
Feb 15, 2018	2.030	2.030	1.900	1.900	12,629	-0.04(-2.07%)
Feb 14, 2018	1.900	1.940	1.900	1.940	1,787	-0.01(-0.76%)
Feb 13, 2018	1.952	1.952	1.952	1.955	388	+0.00(+0.18%)
Feb 12, 2018	1.921	1.970	1.921	1.951	1,735	-0.02(-0.94%)
Feb 09, 2018	1.970	1.980	1.831	1.970	12,944	+0.13(+7.07%)
Feb 08, 2018	1.893	1.893	1.834	1.840	1,410	+0.00(+0.00%)
Feb 07, 2018	1.970	1.970	1.820	1.840	1,563	+0.02(+1.10%)
Feb 06, 2018	1.930	1.930	1.820	1.820	4,576	-0.12(-6.11%)
Feb 05, 2018	1.910	1.970	1.910	1.938	12,343	+0.04(+2.02%)
Feb 02, 2018	1.871	1.970	1.820	1.900	10,165	+0.08(+4.40%)
Feb 01, 2018	1.920	1.920	1.820	1.820	3,391	-0.10(-5.21%)
Jan 31, 2018	1.911	1.920	1.910	1.920	1,216	+0.01(+0.58%)
Jan 30, 2018	1.930	1.960	1.879	1.909	4,289	-0.05(-2.60%)
Jan 29, 2018	1.970	1.970	1.945	1.960	1,836	-0.02(-1.04%)
Jan 26, 2018	2.015	2.015	1.980	1.980	452	+0.01(+0.53%)
Jan 25, 2018	1.980	1.991	1.970	1.970	2,538	+0.00(+0.00%)
Jan 24, 2018	2.010	2.021	1.960	1.970	10,126	-0.12(-5.74%)
Jan 23, 2018	2.100	2.100	2.040	2.090	15,950	+0.05(+2.45%)
Jan 22, 2018		2.044	2.000	2.040	4,972	+0.04(+2.00%)
Jan 19, 2018	2.020	2.030	1.970	2.000	3,751	-0.05(-2.41%)
Jan 18, 2018	2.080	2.080	2.049	2.049	1,341	-0.05(-2.40%)
Jan 17, 2018	2.070	2.100	1.961	2.100	19,242	+0.04(+1.94%)
Jan 16, 2018	2.020	2.020	2.020	2.060	7,862	+0.00(+0.00%)
Jan 12, 2018		2.060	2.060	2.060	0	+0.04(+1.98%)
Jan 11, 2018	2.080	2.080	2.020	2.020	1,526	-0.07(-3.35%)
Jan 10, 2018	2.110	2.110	2.000	2.090	6,428	+0.08(+3.98%)
Jan 08, 2018		2.010	2.010	2.010	67	+0.01(+0.50%)
Jan 05, 2018	1.990	2.030	1.970	2.000	4,693	-0.01(-0.50%)
Jan 04, 2018	2.040	2.069	2.000	2.010	20,482	-0.02(-0.99%)
Jan 03, 2018	2.032	2.034	2.030	2.030	1,521	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.