Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.360	9.940	9.280	9.810	26,622	+0.42(+4.47%)
Mar 28, 2014	9.200	9.530	9.200	9.390	13,971	+0.19(+2.07%)
Mar 27, 2014	9.540	9.600	9.200	9.200	29,670	-0.28(-2.95%)
Mar 26, 2014	9.730	9.910	9.410	9.480	23,999	-0.27(-2.77%)
Mar 25, 2014	9.900	10.00	9.510	9.750	17,619	-0.08(-0.81%)
Mar 24, 2014	9.870	9.960	9.190	9.830	50,088	-0.05(-0.51%)
Mar 21, 2014	9.950	10.01	9.870	9.880	31,903	-0.16(-1.59%)
Mar 20, 2014	10.05	10.05	9.890	10.04	29,346	+0.00(+0.00%)
Mar 19, 2014	9.700	10.17	9.580	10.04	91,530	+0.27(+2.76%)
Mar 18, 2014	9.830	10.14	9.000	9.770	40,953	-0.02(-0.20%)
Mar 17, 2014	9.750	10.05	9.500	9.790	51,303	-0.06(-0.61%)
Mar 14, 2014	10.22	10.30	9.810	9.850	51,405	-0.65(-6.19%)
Mar 13, 2014	10.64	10.67	10.20	10.50	16,712	-0.19(-1.78%)
Mar 12, 2014	10.05	10.69	9.880	10.69	27,365	+0.55(+5.42%)
Mar 11, 2014	9.990	10.29	9.990	10.14	53,860	-0.02(-0.20%)
Mar 10, 2014	10.06	10.65	9.910	10.16	53,054	+0.25(+2.52%)
Mar 07, 2014	10.35	10.42	9.721	9.910	78,858	-0.26(-2.56%)
Mar 06, 2014	10.44	10.51	10.02	10.17	70,886	-0.33(-3.14%)
Mar 05, 2014	10.70	10.98	10.25	10.50	83,401	-0.15(-1.41%)
Mar 04, 2014	10.46	11.00	10.30	10.65	94,522	+0.29(+2.80%)
Mar 03, 2014	9.890	10.46	9.820	10.36	67,443	+0.39(+3.91%)
Feb 28, 2014	10.35	10.49	9.760	9.970	63,094	-0.37(-3.58%)
Feb 27, 2014	10.78	10.87	10.10	10.34	87,862	+0.02(+0.19%)
Feb 26, 2014	10.06	10.48	10.06	10.32	67,070	+0.25(+2.48%)
Feb 25, 2014	10.17	10.50	10.05	10.07	51,169	-0.09(-0.89%)
Feb 24, 2014	9.780	10.24	9.710	10.16	71,556	+0.42(+4.31%)
Feb 21, 2014	9.860	10.16	9.740	9.740	59,429	-0.03(-0.31%)
Feb 20, 2014	9.300	9.940	9.250	9.770	19,520	+0.48(+5.17%)
Feb 19, 2014	9.080	9.530	9.020	9.290	36,958	+0.09(+0.98%)
Feb 18, 2014	9.220	9.500	8.980	9.200	45,605	-0.15(-1.60%)
Feb 14, 2014	9.350	9.350	9.350	9.350	36,000	+0.08(+0.86%)
Feb 13, 2014	8.970	9.650	8.790	9.270	259,687	+0.27(+3.00%)
Feb 12, 2014	9.160	9.200	8.790	9.000	81,928	-0.18(-1.96%)
Feb 11, 2014	9.180	9.610	8.850	9.180	109,239	-0.07(-0.76%)
Feb 10, 2014	9.150	9.550	8.980	9.250	94,644	+0.08(+0.87%)
Feb 07, 2014	9.410	9.720	9.040	9.170	21,061	-0.14(-1.50%)
Feb 06, 2014	9.250	9.420	9.220	9.310	39,993	+0.01(+0.11%)
Feb 05, 2014	9.430	9.500	8.720	9.300	59,800	-0.19(-2.00%)
Feb 04, 2014	9.440	9.770	9.130	9.490	85,545	+0.06(+0.69%)
Feb 03, 2014	9.570	9.680	9.207	9.425	34,056	-0.25(-2.63%)
Jan 31, 2014	9.720	9.900	9.500	9.680	36,341	-0.27(-2.71%)
Jan 30, 2014	10.00	10.24	9.550	9.950	40,714	+0.07(+0.71%)
Jan 29, 2014	9.460	9.890	9.230	9.880	44,457	-0.11(-1.10%)
Jan 28, 2014	9.610	10.18	9.610	9.990	99,901	+0.39(+4.06%)
Jan 27, 2014	9.280	9.960	9.190	9.600	66,906	+0.21(+2.24%)
Jan 24, 2014	10.01	10.04	9.271	9.390	82,451	-0.61(-6.10%)
Jan 23, 2014	10.11	10.33	9.860	10.00	69,504	-0.15(-1.48%)
Jan 22, 2014	10.40	10.54	10.00	10.15	78,224	-0.25(-2.40%)
Jan 21, 2014	10.39	10.54	10.32	10.40	93,903	+0.19(+1.86%)
Jan 17, 2014	10.00	10.21	10.21	10.21	70,200	+0.13(+1.29%)
Jan 16, 2014	10.38	10.38	9.840	10.08	377,365	-0.39(-3.72%)
Jan 15, 2014	10.84	11.20	10.08	10.47	235,176	-0.37(-3.41%)
Jan 14, 2014	11.26	11.48	10.50	10.84	215,275	-0.61(-5.33%)
Jan 13, 2014	12.06	12.16	11.25	11.45	307,870	-0.61(-5.06%)
Jan 10, 2014	12.55	12.98	12.05	12.06	62,064	-0.49(-3.90%)
Jan 09, 2014	12.33	13.22	12.25	12.55	143,336	+0.23(+1.87%)
Jan 08, 2014	12.37	12.39	12.00	12.32	59,269	+0.17(+1.40%)
Jan 07, 2014	12.26	12.50	12.01	12.15	75,078	-0.26(-2.10%)
Jan 06, 2014	12.47	12.60	11.51	12.41	125,294	+0.15(+1.22%)
Jan 03, 2014	12.48	12.52	12.14	12.26	36,045	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.