Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.00	35.02	34.31	34.59	46,200	-0.16(-0.46%)
Mar 28, 2019	34.26	34.76	33.73	34.75	45,636	+0.45(+1.31%)
Mar 27, 2019	34.20	34.46	33.79	34.30	36,077	+0.00(+0.00%)
Mar 26, 2019	33.30	34.34	33.30	34.30	37,101	+1.20(+3.63%)
Mar 25, 2019	32.98	33.86	32.89	33.10	67,835	+0.11(+0.33%)
Mar 22, 2019	34.49	34.49	32.92	32.99	101,400	-1.77(-5.09%)
Mar 21, 2019	35.23	35.69	34.75	34.76	46,287	-0.56(-1.59%)
Mar 20, 2019	35.65	36.22	35.32	35.32	78,342	-0.37(-1.04%)
Mar 19, 2019	36.85	36.85	35.67	35.69	23,913	-0.94(-2.57%)
Mar 18, 2019	36.34	36.85	36.33	36.63	34,698	+0.32(+0.88%)
Mar 15, 2019	36.34	36.74	36.11	36.31	116,200	-0.02(-0.06%)
Mar 14, 2019	36.19	36.47	35.95	36.33	23,564	+0.13(+0.36%)
Mar 13, 2019	36.00	36.35	35.81	36.20	68,467	+0.13(+0.36%)
Mar 12, 2019	36.28	36.43	35.86	36.07	36,667	-0.20(-0.55%)
Mar 11, 2019	35.71	36.44	35.49	36.27	38,611	+0.56(+1.57%)
Mar 08, 2019	35.16	35.79	35.16	35.71	33,300	+0.42(+1.19%)
Mar 07, 2019	35.43	35.60	35.02	35.29	57,559	-0.21(-0.59%)
Mar 06, 2019	36.52	36.54	35.26	35.50	46,240	-1.01(-2.77%)
Mar 05, 2019	36.75	36.78	36.22	36.51	29,871	-0.23(-0.63%)
Mar 04, 2019	36.69	36.89	36.48	36.74	39,757	-0.05(-0.14%)
Mar 01, 2019	36.79	36.79	36.27	36.79	27,900	+0.17(+0.46%)
Feb 28, 2019	36.83	36.98	36.60	36.62	55,091	-0.30(-0.81%)
Feb 27, 2019	36.89	37.13	36.82	36.92	14,562	+0.02(+0.05%)
Feb 26, 2019	37.47	37.49	36.86	36.90	23,076	-0.65(-1.73%)
Feb 25, 2019	37.72	37.95	37.54	37.55	51,502	-0.01(-0.03%)
Feb 22, 2019	37.26	37.58	36.98	37.56	64,100	+0.31(+0.83%)
Feb 21, 2019	37.83	38.00	37.03	37.25	61,569	-0.59(-1.56%)
Feb 20, 2019	37.32	37.95	36.94	37.84	42,823	+0.59(+1.58%)
Feb 19, 2019	37.36	37.70	36.78	37.25	65,446	-0.11(-0.29%)
Feb 15, 2019	36.28	37.43	36.28	37.36	84,400	+1.21(+3.35%)
Feb 14, 2019	35.64	36.29	35.36	36.15	79,082	+0.29(+0.81%)
Feb 13, 2019	35.27	35.86	35.22	35.86	56,677	+0.60(+1.70%)
Feb 12, 2019	35.52	36.00	35.19	35.26	65,091	-0.14(-0.40%)
Feb 11, 2019	35.08	35.40	34.77	35.40	43,602	+0.50(+1.43%)
Feb 08, 2019	34.76	35.00	34.50	34.90	66,400	+0.03(+0.09%)
Feb 07, 2019	34.65	35.09	34.28	34.87	51,445	+0.32(+0.93%)
Feb 06, 2019	34.58	34.69	34.32	34.55	27,902	-0.11(-0.32%)
Feb 05, 2019	34.93	34.96	34.45	34.66	38,369	-0.08(-0.23%)
Feb 04, 2019	34.79	35.08	34.40	34.74	47,229	+0.07(+0.20%)
Feb 01, 2019	34.61	35.17	34.38	34.67	62,000	+0.05(+0.14%)
Jan 31, 2019	34.49	34.70	33.62	34.62	97,638	+0.01(+0.03%)
Jan 30, 2019	35.35	35.35	32.92	34.61	77,603	-0.67(-1.90%)
Jan 29, 2019	34.66	35.34	34.27	35.28	113,597	+0.79(+2.29%)
Jan 28, 2019	34.18	34.77	33.94	34.49	66,078	+0.29(+0.85%)
Jan 25, 2019	34.99	34.99	33.02	34.20	74,100	+1.09(+3.29%)
Jan 24, 2019	33.84	34.20	32.95	33.11	71,983	-0.76(-2.24%)
Jan 23, 2019	33.59	34.13	32.74	33.87	66,817	+0.29(+0.86%)
Jan 22, 2019	33.44	34.18	33.44	33.58	118,067	-0.10(-0.30%)
Jan 18, 2019	33.09	33.87	33.02	33.68	68,800	+0.61(+1.84%)
Jan 17, 2019	32.57	33.24	32.57	33.07	59,902	+0.37(+1.13%)
Jan 16, 2019	32.27	32.75	32.27	32.70	45,259	+0.55(+1.71%)
Jan 15, 2019	31.78	32.20	31.55	32.15	31,736	+0.33(+1.04%)
Jan 14, 2019	31.64	32.50	31.64	31.82	46,503	-0.03(-0.09%)
Jan 11, 2019	31.59	32.03	31.37	31.85	47,700	+0.27(+0.85%)
Jan 10, 2019	31.27	31.72	31.20	31.58	49,194	+0.09(+0.29%)
Jan 09, 2019	31.38	31.66	31.00	31.49	86,981	+0.14(+0.45%)
Jan 08, 2019	31.36	31.41	30.97	31.35	57,717	+0.18(+0.58%)
Jan 07, 2019	30.73	31.37	30.69	31.17	52,994	+0.26(+0.84%)
Jan 04, 2019	30.18	31.05	29.81	30.91	61,700	+1.08(+3.62%)
Jan 03, 2019	29.77	30.24	29.53	29.83	86,063	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.