Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.17	22.84	20.36	21.40	4,125,188	+0.01(+0.04%)
Mar 30, 2020	20.67	21.81	17.33	21.40	5,409,081	+0.73(+3.51%)
Mar 27, 2020	20.24	21.63	19.16	20.67	2,983,873	-0.63(-2.97%)
Mar 26, 2020	21.34	22.80	20.72	21.30	4,316,007	+0.49(+2.38%)
Mar 25, 2020	18.29	22.12	18.00	20.81	7,355,063	+3.67(+21.41%)
Mar 24, 2020	16.81	18.96	16.18	17.14	4,964,019	+1.89(+12.41%)
Mar 23, 2020	14.61	15.91	13.76	15.25	5,101,616	+0.47(+3.19%)
Mar 20, 2020	15.29	17.10	14.78	14.78	5,127,824	+1.24(+9.13%)
Mar 19, 2020	11.63	13.95	10.07	13.54	7,580,770	+1.85(+15.79%)
Mar 18, 2020	13.94	14.07	10.51	11.69	8,446,513	-3.01(-20.48%)
Mar 17, 2020	15.81	16.17	13.43	14.71	10,547,882	-0.39(-2.61%)
Mar 16, 2020	22.15	22.46	14.68	15.10	8,105,298	-10.54(-41.10%)
Mar 13, 2020	27.08	27.76	22.66	25.64	5,332,108	+0.09(+0.36%)
Mar 12, 2020	28.40	28.40	25.34	25.55	3,791,816	-5.01(-16.41%)
Mar 11, 2020	31.96	32.30	30.13	30.56	3,084,140	-2.39(-7.25%)
Mar 10, 2020	31.11	33.26	30.33	32.95	2,139,788	+2.67(+8.83%)
Mar 09, 2020	31.76	31.82	30.25	30.27	2,462,222	-3.55(-10.48%)
Mar 06, 2020	33.23	33.88	32.46	33.82	3,239,552	-0.17(-0.50%)
Mar 05, 2020	35.01	35.27	33.88	33.99	2,419,472	-1.61(-4.53%)
Mar 04, 2020	34.66	35.63	34.18	35.60	2,353,084	+1.52(+4.47%)
Mar 03, 2020	34.77	35.54	33.89	34.08	3,081,814	-0.66(-1.91%)
Mar 02, 2020	34.31	34.84	33.27	34.74	3,169,746	+0.75(+2.22%)
Feb 28, 2020	33.08	33.99	32.24	33.99	2,567,104	+0.05(+0.13%)
Feb 27, 2020	34.45	34.93	32.89	33.94	3,079,229	-1.32(-3.73%)
Feb 26, 2020	36.51	36.90	35.21	35.26	1,758,867	-1.16(-3.20%)
Feb 25, 2020	37.32	37.57	36.26	36.42	1,568,651	-0.68(-1.83%)
Feb 24, 2020	37.98	38.39	36.48	37.10	2,262,174	-1.17(-3.06%)
Feb 21, 2020	38.63	38.80	37.78	38.27	1,837,175	+0.43(+1.13%)
Feb 20, 2020	37.31	37.91	37.23	37.85	950,393	+0.62(+1.68%)
Feb 19, 2020	37.66	37.73	37.18	37.22	1,267,628	-0.47(-1.25%)
Feb 18, 2020	37.69	37.76	37.52	37.69	1,070,193	-0.02(-0.04%)
Feb 14, 2020	37.43	37.77	37.28	37.71	860,695	+0.46(+1.25%)
Feb 13, 2020	37.24	37.38	37.12	37.25	706,727	-0.01(-0.02%)
Feb 12, 2020	37.00	37.48	36.87	37.25	872,617	+0.26(+0.70%)
Feb 11, 2020	37.06	37.08	36.84	36.99	873,186	+0.10(+0.27%)
Feb 10, 2020	36.28	36.90	36.19	36.90	992,657	+0.67(+1.85%)
Feb 07, 2020	36.57	36.57	36.12	36.23	691,947	-0.25(-0.69%)
Feb 06, 2020	36.26	36.69	36.18	36.48	1,135,351	+0.32(+0.88%)
Feb 05, 2020	36.23	36.33	35.85	36.16	1,019,517	+0.04(+0.11%)
Feb 04, 2020	36.40	36.60	36.06	36.12	1,475,057	-0.15(-0.42%)
Feb 03, 2020	36.04	36.57	35.99	36.27	1,290,994	+0.32(+0.88%)
Jan 31, 2020	36.19	36.37	35.88	35.96	1,539,894	-0.22(-0.62%)
Jan 30, 2020	35.76	36.19	35.60	36.18	1,631,765	+0.52(+1.45%)
Jan 29, 2020	35.41	35.70	35.19	35.66	1,541,178	+0.43(+1.22%)
Jan 28, 2020	35.05	35.28	34.94	35.23	1,144,073	+0.25(+0.73%)
Jan 27, 2020	34.93	35.26	34.88	34.98	1,034,523	-0.17(-0.48%)
Jan 24, 2020	35.41	35.73	35.03	35.15	1,134,188	-0.12(-0.35%)
Jan 23, 2020	35.02	35.40	34.77	35.27	1,059,308	+0.30(+0.87%)
Jan 22, 2020	35.05	35.21	34.86	34.96	1,018,784	+0.08(+0.22%)
Jan 21, 2020	34.65	35.07	34.62	34.89	830,715	+0.23(+0.66%)
Jan 17, 2020	34.48	34.92	34.35	34.66	1,452,366	+0.25(+0.73%)
Jan 16, 2020	34.15	34.45	34.07	34.41	896,618	+0.37(+1.10%)
Jan 15, 2020	33.65	34.29	33.62	34.03	1,153,184	+0.47(+1.39%)
Jan 14, 2020	33.60	33.74	33.35	33.57	865,032	-0.04(-0.12%)
Jan 13, 2020	33.36	33.64	33.16	33.61	1,052,769	+0.31(+0.94%)
Jan 10, 2020	33.44	33.52	33.21	33.30	1,044,426	-0.04(-0.11%)
Jan 09, 2020	33.24	33.70	33.09	33.33	1,557,513	+0.24(+0.71%)
Jan 08, 2020	32.92	33.23	32.87	33.10	1,278,019	+0.08(+0.25%)
Jan 07, 2020	32.91	33.07	32.59	33.02	2,439,385	-0.08(-0.23%)
Jan 06, 2020	32.78	33.29	32.75	33.09	1,552,905	+0.19(+0.58%)
Jan 03, 2020	32.43	32.94	32.34	32.90	1,100,281	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.