Mediwound Ltd Ord Sh (NQ: MDWD )

18.10 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.00 14.07 13.65 13.93 9,834 +0.14(+1.02%)
Mar 30, 2022 14.00 14.00 13.72 13.79 17,134 +0.07(+0.51%)
Mar 29, 2022 13.23 14.00 13.02 13.72 32,631 +0.70(+5.38%)
Mar 28, 2022 13.37 13.92 12.95 13.02 8,066 -0.49(-3.63%)
Mar 25, 2022 13.65 13.86 13.44 13.51 8,005 -0.21(-1.53%)
Mar 24, 2022 13.86 13.86 13.51 13.72 10,962 +0.14(+1.03%)
Mar 23, 2022 13.93 13.93 13.30 13.58 22,312 +0.00(+0.00%)
Mar 22, 2022 13.30 14.20 13.30 13.58 13,587 +0.07(+0.52%)
Mar 21, 2022 14.00 14.07 13.51 13.51 20,513 -0.21(-1.53%)
Mar 18, 2022 13.09 13.88 13.09 13.72 7,804 +0.35(+2.62%)
Mar 17, 2022 13.09 14.00 13.02 13.37 24,847 -0.07(-0.52%)
Mar 16, 2022 13.65 13.72 12.39 13.44 34,045 +0.00(+0.00%)
Mar 15, 2022 13.30 13.61 13.02 13.44 10,889 -0.14(-1.03%)
Mar 14, 2022 14.00 14.42 13.02 13.58 18,825 -0.07(-0.51%)
Mar 11, 2022 13.58 14.28 13.02 13.65 9,745 -0.07(-0.51%)
Mar 10, 2022 13.58 13.72 13.02 13.72 5,224 -0.07(-0.51%)
Mar 09, 2022 13.30 14.70 13.30 13.79 7,503 +0.35(+2.60%)
Mar 08, 2022 13.51 13.51 12.95 13.44 17,625 +0.00(+0.00%)
Mar 07, 2022 13.30 13.86 12.88 13.44 18,800 -0.07(-0.52%)
Mar 04, 2022 13.65 13.99 13.02 13.51 28,737 -0.07(-0.52%)
Mar 03, 2022 13.37 13.93 13.37 13.58 152,335 -2.24(-14.16%)
Mar 02, 2022 16.80 16.80 15.54 15.82 19,564 -1.05(-6.22%)
Mar 01, 2022 16.94 17.08 16.66 16.87 2,803 +0.14(+0.84%)
Feb 28, 2022 16.10 17.08 16.10 16.73 2,957 +0.28(+1.70%)
Feb 25, 2022 15.46 16.66 15.98 16.45 6,106 +0.35(+2.17%)
Feb 24, 2022 15.96 16.42 15.05 16.10 11,427 +0.21(+1.32%)
Feb 23, 2022 16.31 16.80 15.75 15.89 3,252 -0.21(-1.30%)
Feb 22, 2022 15.96 16.87 15.96 16.10 3,062 -0.14(-0.86%)
Feb 18, 2022 16.24 0 -0.84(-4.92%)
Feb 17, 2022 17.15 17.25 16.66 17.08 20,364 +0.70(+4.27%)
Feb 16, 2022 16.45 16.77 15.96 16.38 7,992 +0.07(+0.43%)
Feb 15, 2022 16.41 16.43 15.75 16.31 5,456 +0.28(+1.75%)
Feb 14, 2022 16.38 16.38 15.44 16.03 5,647 -0.14(-0.87%)
Feb 11, 2022 16.10 16.24 15.40 16.17 6,989 +0.07(+0.43%)
Feb 10, 2022 15.68 16.80 15.68 16.10 12,635 +0.77(+5.02%)
Feb 09, 2022 16.10 16.38 15.26 15.33 23,041 -0.42(-2.67%)
Feb 08, 2022 16.17 16.66 15.54 15.75 8,162 -0.63(-3.85%)
Feb 07, 2022 16.24 16.52 15.96 16.38 4,514 +0.42(+2.63%)
Feb 04, 2022 15.89 16.38 15.75 15.96 7,442 +0.00(+0.00%)
Feb 03, 2022 16.10 15.96 13,840 -0.21(-1.30%)
Feb 02, 2022 16.59 16.66 16.17 16.17 16,054 -0.70(-4.15%)
Feb 01, 2022 17.36 17.75 16.52 16.87 21,856 -0.56(-3.21%)
Jan 31, 2022 15.82 17.71 15.82 17.43 13,461 +1.82(+11.66%)
Jan 28, 2022 16.17 16.27 14.98 15.61 15,536 -0.28(-1.76%)
Jan 27, 2022 16.24 17.01 15.89 15.89 3,066 -0.42(-2.58%)
Jan 26, 2022 17.36 18.09 15.90 16.31 14,622 -0.91(-5.28%)
Jan 25, 2022 17.64 17.97 16.87 17.22 10,048 -0.35(-1.99%)
Jan 24, 2022 17.50 18.48 16.59 17.57 49,782 +0.56(+3.29%)
Jan 21, 2022 18.13 18.76 16.66 17.01 24,152 -0.35(-2.02%)
Jan 20, 2022 18.20 19.81 17.01 17.36 45,980 -1.19(-6.42%)
Jan 19, 2022 20.86 21.07 18.41 18.55 17,286 -1.54(-7.67%)
Jan 18, 2022 19.39 21.76 19.39 20.09 21,227 -0.14(-0.69%)
Jan 14, 2022 20.23 0 -0.77(-3.67%)
Jan 13, 2022 20.79 21.98 20.71 21.00 12,355 -0.07(-0.33%)
Jan 12, 2022 22.75 22.88 20.93 21.07 9,157 -1.61(-7.10%)
Jan 11, 2022 21.42 23.10 20.79 22.68 14,889 +1.05(+4.85%)
Jan 10, 2022 21.70 22.29 18.20 21.63 35,915 -0.21(-0.96%)
Jan 07, 2022 21.00 23.66 20.79 21.84 45,892 +1.19(+5.76%)
Jan 06, 2022 20.51 20.93 20.02 20.65 27,784 +0.42(+2.08%)
Jan 05, 2022 18.48 21.63 17.92 20.23 87,654 +1.68(+9.06%)
Jan 04, 2022 18.55 18.62 17.22 18.55 9,840 +0.35(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.