Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.9842	1.002	0.9744	0.9870	1,213,192	+0.00(+0.00%)
Mar 28, 2002	0.9842	1.002	0.9744	0.9870	1,213,192	+0.00(+0.12%)
Mar 27, 2002	1.007	1.012	0.9826	0.9858	2,200,498	-0.03(-2.65%)
Mar 26, 2002	1.078	1.078	1.009	1.013	1,727,150	-0.06(-5.93%)
Mar 25, 2002	1.060	1.079	1.052	1.076	1,238,573	+0.02(+1.90%)
Mar 22, 2002	1.054	1.067	1.050	1.056	1,034,259	+0.00(+0.04%)
Mar 21, 2002	1.055	1.069	1.055	1.056	633,246	+0.01(+0.60%)
Mar 20, 2002	1.053	1.058	1.046	1.050	634,515	-0.01(-0.49%)
Mar 19, 2002	1.046	1.065	1.043	1.055	3,675,111	+0.01(+1.13%)
Mar 18, 2002	1.026	1.051	1.026	1.043	577,408	+0.02(+1.85%)
Mar 15, 2002	1.013	1.041	1.009	1.024	305,836	+0.00(+0.46%)
Mar 14, 2002	1.027	1.054	1.015	1.019	648,474	-0.00(-0.08%)
Mar 13, 2002	1.035	1.083	1.007	1.020	1,378,166	-0.03(-2.85%)
Mar 12, 2002	1.022	1.057	1.022	1.050	729,692	+0.02(+2.22%)
Mar 11, 2002	1.015	1.046	0.9968	1.027	1,411,161	+0.02(+1.68%)
Mar 08, 2002	1.013	1.024	1.000	1.010	2,230,955	+0.01(+1.18%)
Mar 07, 2002	0.9992	1.015	0.9956	0.9984	2,256,335	+0.00(+0.12%)
Mar 06, 2002	0.9921	1.004	0.9889	0.9972	2,815,978	+0.01(+0.56%)
Mar 05, 2002	0.9803	1.022	0.9771	0.9917	2,502,527	+0.01(+0.96%)
Mar 04, 2002	0.9901	0.9901	0.9653	0.9822	1,543,140	+0.00(+0.12%)
Mar 01, 2002	0.9866	0.9984	0.9708	0.9811	1,225,883	-0.01(-1.43%)
Feb 28, 2002	0.9945	0.9968	0.9882	0.9952	798,220	+0.00(+0.12%)
Feb 27, 2002	0.9937	1.018	0.9886	0.9941	437,815	-0.00(-0.47%)
Feb 26, 2002	1.011	1.024	0.9795	0.9988	657,357	+0.01(+0.92%)
Feb 25, 2002	0.9866	0.9984	0.9787	0.9897	1,006,341	+0.00(+0.28%)
Feb 22, 2002	0.9937	0.9937	0.9807	0.9870	1,151,010	-0.01(-0.75%)
Feb 21, 2002	1.018	1.018	0.9850	0.9945	1,564,714	-0.03(-3.07%)
Feb 20, 2002	1.007	1.054	1.007	1.026	1,083,751	+0.02(+1.68%)
Feb 19, 2002	1.026	1.036	1.008	1.009	1,507,607	-0.03(-3.14%)
Feb 18, 2002	1.048	1.052	1.037	1.042	488,576	+0.00(+0.00%)
Feb 15, 2002	1.048	1.052	1.037	1.042	488,576	-0.01(-0.97%)
Feb 14, 2002	1.050	1.066	1.041	1.052	1,030,452	+0.00(+0.41%)
Feb 13, 2002	1.048	1.048	1.034	1.048	512,688	+0.01(+0.80%)
Feb 12, 2002	1.013	1.052	1.011	1.039	1,072,330	+0.03(+2.49%)
Feb 11, 2002	1.007	1.024	1.001	1.014	1,055,833	+0.01(+1.50%)
Feb 08, 2002	0.9763	1.022	0.9763	0.9992	2,054,560	+0.02(+2.55%)
Feb 07, 2002	0.9314	1.026	0.9306	0.9744	3,616,736	+0.04(+4.13%)
Feb 06, 2002	0.9460	0.9531	0.8924	0.9358	2,984,759	-0.01(-0.79%)
Feb 05, 2002	0.9889	0.9893	0.9354	0.9432	5,156,070	-0.05(-4.66%)
Feb 04, 2002	1.015	1.022	0.9791	0.9893	2,251,259	-0.03(-2.49%)
Feb 01, 2002	1.028	1.035	1.015	1.015	1,426,390	-0.02(-1.76%)
Jan 31, 2002	1.041	1.041	1.013	1.033	385,785	-0.00(-0.38%)
Jan 30, 2002	1.048	1.048	1.027	1.037	898,473	-0.01(-0.53%)
Jan 29, 2002	1.028	1.046	1.013	1.042	2,194,153	+0.01(+1.42%)
Jan 28, 2002	1.071	1.045	1.015	1.028	2,426,385	-0.02(-1.88%)
Jan 25, 2002	1.071	1.071	1.016	1.047	1,256,340	-0.02(-2.28%)
Jan 24, 2002	1.069	1.075	1.069	1.072	69,796	+0.00(+0.29%)
Jan 23, 2002	1.061	1.081	1.061	1.069	1,134,513	+0.01(+0.56%)
Jan 22, 2002	1.087	1.090	1.052	1.063	1,494,917	-0.02(-2.11%)
Jan 21, 2002	1.087	1.091	1.068	1.085	949,234	+0.00(+0.00%)
Jan 18, 2002	1.087	1.091	1.068	1.085	949,234	-0.01(-0.90%)
Jan 17, 2002	1.085	1.095	1.072	1.095	1,085,020	+0.02(+1.87%)
Jan 16, 2002	1.064	1.082	1.060	1.075	1,189,081	-0.01(-0.51%)
Jan 15, 2002	1.084	1.095	1.070	1.081	365,480	-0.01(-1.19%)
Jan 14, 2002	1.095	1.105	1.062	1.094	2,472,071	-0.01(-0.86%)
Jan 11, 2002	1.116	1.118	1.093	1.103	1,739,840	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.