Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.68	17.75	17.50	17.67	1,577,609	-0.03(-0.17%)
Mar 30, 2015	17.85	17.88	17.60	17.70	968,305	-0.04(-0.23%)
Mar 27, 2015	18.04	18.04	17.72	17.74	1,004,007	-0.23(-1.30%)
Mar 26, 2015	18.04	18.08	17.90	17.97	939,174	-0.13(-0.74%)
Mar 25, 2015	18.76	18.76	18.06	18.11	891,036	-0.58(-3.09%)
Mar 24, 2015	18.92	18.95	18.60	18.68	1,276,283	-0.18(-0.96%)
Mar 23, 2015	18.87	18.96	18.76	18.86	717,511	-0.04(-0.19%)
Mar 20, 2015	18.80	19.01	18.70	18.90	751,360	+0.24(+1.31%)
Mar 19, 2015	18.82	18.88	18.64	18.66	751,444	-0.17(-0.92%)
Mar 18, 2015	18.61	18.94	18.49	18.83	835,708	+0.24(+1.29%)
Mar 17, 2015	18.34	18.63	18.24	18.59	494,121	+0.17(+0.92%)
Mar 16, 2015	18.40	18.48	18.25	18.42	333,303	+0.16(+0.88%)
Mar 13, 2015	18.42	18.46	18.10	18.26	652,017	-0.23(-1.23%)
Mar 12, 2015	17.99	18.56	17.99	18.49	1,167,791	+0.55(+3.09%)
Mar 11, 2015	18.16	18.25	17.87	17.93	1,234,321	-0.27(-1.51%)
Mar 10, 2015	19.11	19.11	18.14	18.21	1,154,026	-1.00(-5.20%)
Mar 09, 2015	19.00	19.25	18.93	19.20	707,072	+0.25(+1.30%)
Mar 06, 2015	19.17	19.17	18.79	18.96	1,026,070	-0.28(-1.44%)
Mar 05, 2015	19.41	19.44	19.22	19.23	440,311	-0.11(-0.55%)
Mar 04, 2015	19.30	19.44	18.95	19.34	848,605	-0.07(-0.36%)
Mar 03, 2015	19.55	19.70	19.28	19.41	723,840	-0.14(-0.70%)
Mar 02, 2015	19.51	19.65	19.34	19.55	604,271	+0.10(+0.52%)
Feb 27, 2015	19.80	19.80	19.39	19.45	530,389	-0.32(-1.62%)
Feb 26, 2015	19.72	19.89	19.44	19.77	699,726	+0.15(+0.77%)
Feb 25, 2015	19.54	19.80	19.44	19.62	737,389	+0.17(+0.86%)
Feb 24, 2015	19.74	19.79	19.11	19.45	1,757,618	-0.27(-1.38%)
Feb 23, 2015	19.66	19.82	19.50	19.72	710,106	-0.11(-0.54%)
Feb 20, 2015	19.67	19.83	19.65	19.83	695,341	+0.03(+0.15%)
Feb 19, 2015	19.82	19.87	19.60	19.80	554,054	+0.02(+0.08%)
Feb 18, 2015	20.08	20.08	19.71	19.78	1,089,591	-0.33(-1.65%)
Feb 17, 2015	20.41	20.49	20.01	20.11	1,068,555	-0.19(-0.95%)
Feb 13, 2015	19.91	20.31	20.31	20.31	764,472	+0.33(+1.64%)
Feb 12, 2015	19.91	20.33	19.88	19.98	787,798	+0.18(+0.92%)
Feb 11, 2015	19.64	19.82	19.50	19.80	653,905	+0.22(+1.10%)
Feb 10, 2015	19.57	19.78	19.40	19.58	942,283	+0.16(+0.80%)
Feb 09, 2015	19.18	19.61	19.18	19.42	802,159	+0.22(+1.14%)
Feb 06, 2015	19.62	19.80	19.10	19.20	855,715	-0.36(-1.83%)
Feb 05, 2015	18.87	19.58	18.85	19.56	1,224,240	+0.80(+4.26%)
Feb 04, 2015	18.76	18.91	18.57	18.76	964,748	-0.12(-0.63%)
Feb 03, 2015	18.52	19.14	18.26	18.88	1,275,138	+0.35(+1.90%)
Feb 02, 2015	18.82	19.07	18.32	18.53	2,108,961	-0.28(-1.46%)
Jan 30, 2015	18.42	18.90	18.25	18.81	1,399,424	+0.27(+1.47%)
Jan 29, 2015	17.89	18.82	17.85	18.53	2,397,469	+0.56(+3.10%)
Jan 28, 2015	18.78	18.88	17.68	17.98	6,420,812	-1.80(-9.10%)
Jan 27, 2015	19.39	19.90	19.20	19.78	1,655,063	+0.27(+1.38%)
Jan 26, 2015	19.48	19.64	19.27	19.51	1,202,050	+0.06(+0.31%)
Jan 23, 2015	19.54	19.77	19.40	19.45	971,449	+0.07(+0.36%)
Jan 22, 2015	19.39	19.44	19.20	19.38	812,594	+0.04(+0.21%)
Jan 21, 2015	19.50	19.64	19.10	19.34	899,573	-0.12(-0.60%)
Jan 20, 2015	19.66	19.75	19.24	19.45	1,033,237	+0.09(+0.45%)
Jan 16, 2015	19.04	19.38	18.96	19.37	1,102,907	+0.36(+1.90%)
Jan 15, 2015	18.91	19.29	18.82	19.01	996,700	+0.20(+1.08%)
Jan 14, 2015	18.87	18.87	18.56	18.80	453,795	-0.20(-1.07%)
Jan 13, 2015	18.81	19.19	18.67	19.01	734,457	+0.41(+2.19%)
Jan 12, 2015	18.92	18.92	18.45	18.60	592,127	-0.30(-1.56%)
Jan 09, 2015	18.91	18.98	18.77	18.89	354,923	-0.02(-0.12%)
Jan 08, 2015	18.90	19.31	18.70	18.92	749,393	+0.27(+1.42%)
Jan 07, 2015	18.41	18.67	18.05	18.65	942,103	+0.29(+1.55%)
Jan 06, 2015	18.95	18.95	18.31	18.37	816,334	-0.60(-3.18%)
Jan 05, 2015	19.15	19.23	18.87	18.97	620,232	-0.32(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.