Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.17	22.85	21.89	22.06	188,036	-0.05(-0.22%)
Mar 30, 2009	23.16	23.86	21.80	22.11	252,056	-1.19(-5.11%)
Mar 26, 2009	22.71	23.53	22.66	23.30	248,506	+0.54(+2.36%)
Mar 25, 2009	22.84	23.58	22.07	22.76	101,891	-0.10(-0.42%)
Mar 24, 2009	22.53	23.09	22.53	22.85	109,810	-0.19(-0.83%)
Mar 23, 2009	22.86	23.18	22.63	23.05	90,152	+0.41(+1.82%)
Mar 20, 2009	23.19	23.60	22.56	22.63	126,735	-0.36(-1.55%)
Mar 19, 2009	22.82	23.17	22.23	22.99	127,690	+0.26(+1.14%)
Mar 18, 2009	22.94	23.05	22.46	22.73	135,487	-0.15(-0.67%)
Mar 17, 2009	21.57	22.94	21.25	22.88	77,495	+1.25(+5.77%)
Mar 16, 2009	21.42	22.44	21.42	21.64	86,657	-1.33(-5.77%)
Mar 13, 2009	22.98	23.18	22.36	22.96	81,127	+0.11(+0.46%)
Mar 12, 2009	22.42	23.77	21.55	22.85	441,027	+1.14(+5.26%)
Mar 11, 2009	23.71	23.99	20.36	21.71	612,590	-1.44(-6.22%)
Mar 10, 2009	22.43	23.26	22.04	23.15	121,975	+1.41(+6.49%)
Mar 09, 2009	21.18	21.87	21.18	21.74	90,661	+0.09(+0.40%)
Mar 06, 2009	21.49	22.00	21.49	21.65	184,262	+0.18(+0.85%)
Mar 05, 2009	20.73	21.69	20.55	21.47	66,659	+0.43(+2.05%)
Mar 04, 2009	20.67	21.15	20.30	21.04	87,323	-0.65(-3.01%)
Mar 02, 2009	22.94	22.94	21.65	21.69	74,745	-1.34(-5.84%)
Feb 27, 2009	23.11	23.53	22.45	23.04	57,519	-0.10(-0.42%)
Feb 26, 2009	23.30	23.45	22.90	23.13	47,196	-0.27(-1.15%)
Feb 25, 2009	23.37	23.74	23.04	23.40	204,167	+0.04(+0.16%)
Feb 24, 2009	23.57	23.72	23.07	23.36	105,355	+0.07(+0.29%)
Feb 23, 2009	23.27	23.76	22.96	23.30	175,653	+0.03(+0.12%)
Feb 20, 2009	23.13	23.46	22.57	23.27	72,405	-0.02(-0.08%)
Feb 19, 2009	23.22	23.39	22.88	23.29	73,622	+0.13(+0.58%)
Feb 18, 2009	22.68	23.42	22.68	23.15	109,955	+0.47(+2.07%)
Feb 17, 2009	22.35	23.05	22.12	22.68	89,256	-0.53(-2.28%)
Feb 13, 2009	23.18	23.49	22.93	23.21	42,166	-0.03(-0.12%)
Feb 12, 2009	23.18	23.63	22.83	23.24	166,489	+0.14(+0.62%)
Feb 11, 2009	22.61	23.23	22.38	23.09	93,029	+0.53(+2.34%)
Feb 10, 2009	22.57	23.12	22.30	22.57	183,226	-0.02(-0.09%)
Feb 09, 2009	22.71	23.15	22.09	22.59	80,295	-0.38(-1.67%)
Feb 06, 2009	23.00	23.37	22.71	22.97	99,193	-0.07(-0.29%)
Feb 05, 2009	23.70	24.23	22.92	23.04	113,219	-0.73(-3.07%)
Feb 04, 2009	23.65	24.11	23.33	23.77	76,239	+0.05(+0.20%)
Feb 03, 2009	23.39	23.99	23.00	23.72	91,711	+0.24(+1.02%)
Feb 02, 2009	22.26	23.77	22.26	23.48	116,722	+0.69(+3.03%)
Jan 30, 2009	22.34	23.14	22.15	22.79	104,535	+0.50(+2.24%)
Jan 29, 2009	23.33	23.57	22.25	22.29	63,279	-1.23(-5.23%)
Jan 28, 2009	22.70	23.61	22.70	23.52	130,213	+0.82(+3.60%)
Jan 27, 2009	23.47	23.76	22.61	22.70	112,901	-1.14(-4.79%)
Jan 26, 2009	23.90	24.26	23.36	23.84	171,562	-0.12(-0.48%)
Jan 23, 2009	24.12	24.91	23.64	23.96	180,238	-0.55(-2.23%)
Jan 22, 2009	24.07	24.75	23.41	24.51	152,081	+0.40(+1.67%)
Jan 21, 2009	22.98	24.24	22.88	24.10	89,269	+1.21(+5.29%)
Jan 20, 2009	23.07	23.24	22.58	22.89	117,550	-0.61(-2.61%)
Jan 16, 2009	21.61	23.72	21.61	23.51	304,666	+1.95(+9.04%)
Jan 15, 2009	21.06	21.66	20.64	21.56	132,717	+0.49(+2.32%)
Jan 14, 2009	21.08	21.92	20.74	21.07	119,951	-0.28(-1.30%)
Jan 13, 2009	21.18	21.60	21.04	21.35	69,307	+0.03(+0.14%)
Jan 12, 2009	22.05	22.11	20.65	21.32	223,630	-0.85(-3.85%)
Jan 09, 2009	23.11	23.29	22.02	22.17	89,218	-1.01(-4.35%)
Jan 08, 2009	23.26	23.64	22.85	23.18	108,758	+0.05(+0.21%)
Jan 07, 2009	23.46	23.78	23.09	23.13	68,577	-0.31(-1.31%)
Jan 06, 2009	23.58	23.74	23.06	23.44	67,554	-0.12(-0.53%)
Jan 05, 2009	23.37	23.81	23.05	23.57	100,336	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.