Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.16	27.69	26.93	27.20	65,264	+0.14(+0.52%)
Mar 27, 2013	26.61	27.19	26.45	27.06	150,849	+0.24(+0.89%)
Mar 26, 2013	27.12	27.12	26.61	26.82	115,323	-0.13(-0.48%)
Mar 25, 2013	27.03	27.15	26.83	26.95	33,596	-0.09(-0.33%)
Mar 22, 2013	27.05	27.18	26.89	27.04	58,479	+0.00(+0.00%)
Mar 21, 2013	27.18	27.29	26.78	27.04	93,420	-0.36(-1.31%)
Mar 20, 2013	26.65	27.40	26.65	27.40	54,373	+0.78(+2.93%)
Mar 19, 2013	27.02	27.20	26.35	26.62	108,905	-0.41(-1.52%)
Mar 18, 2013	26.89	27.43	26.59	27.03	59,450	-0.17(-0.62%)
Mar 15, 2013	27.42	27.84	26.92	27.20	131,066	-0.13(-0.48%)
Mar 14, 2013	26.84	27.50	26.73	27.33	160,371	+0.61(+2.28%)
Mar 13, 2013	26.42	26.93	26.32	26.72	68,202	+0.26(+0.98%)
Mar 12, 2013	26.00	26.50	25.93	26.46	120,032	+0.35(+1.34%)
Mar 11, 2013	26.22	26.36	26.01	26.11	49,856	-0.24(-0.91%)
Mar 08, 2013	26.00	26.42	25.86	26.35	168,680	+0.41(+1.58%)
Mar 07, 2013	25.62	25.96	25.62	25.94	52,608	+0.24(+0.93%)
Mar 06, 2013	25.31	25.72	25.15	25.70	55,857	+0.26(+1.02%)
Mar 05, 2013	24.90	25.50	24.74	25.44	81,785	+0.58(+2.33%)
Mar 04, 2013	24.42	24.89	24.06	24.86	91,936	+0.17(+0.69%)
Mar 01, 2013	24.52	24.85	24.39	24.69	66,155	-0.05(-0.20%)
Feb 28, 2013	23.99	24.99	23.99	24.74	119,046	+0.60(+2.49%)
Feb 27, 2013	24.33	24.65	24.05	24.14	41,392	-0.13(-0.54%)
Feb 26, 2013	23.99	24.57	23.99	24.27	29,856	-0.48(-1.94%)
Feb 22, 2013	24.71	24.99	24.61	24.75	62,744	+0.12(+0.49%)
Feb 21, 2013	24.36	24.92	24.36	24.63	70,450	+0.32(+1.32%)
Feb 20, 2013	24.85	25.05	24.21	24.31	75,334	-0.48(-1.94%)
Feb 19, 2013	24.46	24.85	24.40	24.79	65,216	+0.44(+1.81%)
Feb 15, 2013	23.46	24.49	23.28	24.35	104,701	+1.03(+4.42%)
Feb 14, 2013	22.91	23.34	22.44	23.32	72,482	+0.44(+1.92%)
Feb 13, 2013	22.75	22.96	22.71	22.88	94,001	+0.21(+0.93%)
Feb 12, 2013	22.85	22.85	22.65	22.67	86,757	-0.17(-0.74%)
Feb 11, 2013	22.85	22.85	22.65	22.84	12,762	-0.04(-0.17%)
Feb 08, 2013	23.09	23.25	22.81	22.88	34,380	-0.22(-0.95%)
Feb 07, 2013	23.39	23.39	23.04	23.10	58,224	-0.23(-0.99%)
Feb 06, 2013	22.95	23.41	22.84	23.33	44,211	+0.60(+2.64%)
Feb 04, 2013	22.97	23.05	22.71	22.73	108,909	-0.34(-1.47%)
Feb 01, 2013	22.95	23.26	22.86	23.07	64,189	+0.18(+0.79%)
Jan 31, 2013	22.90	23.50	22.77	22.89	82,040	+0.03(+0.13%)
Jan 30, 2013	23.78	23.78	22.75	22.86	100,448	-1.01(-4.23%)
Jan 29, 2013	23.17	23.96	23.17	23.87	69,748	+0.46(+1.96%)
Jan 28, 2013	22.80	23.48	22.79	23.41	74,398	+0.61(+2.68%)
Jan 25, 2013	23.49	23.77	22.62	22.80	78,792	-0.59(-2.52%)
Jan 24, 2013	23.42	23.58	23.23	23.39	42,350	-0.06(-0.26%)
Jan 23, 2013	23.43	23.50	23.10	23.45	132,450	+0.05(+0.21%)
Jan 22, 2013	23.13	23.54	22.82	23.40	41,653	+0.22(+0.95%)
Jan 18, 2013	22.76	23.30	22.59	23.18	93,313	+0.35(+1.53%)
Jan 17, 2013	22.91	23.08	22.75	22.83	41,090	+0.05(+0.22%)
Jan 16, 2013	23.11	23.11	22.75	22.78	37,865	-0.42(-1.81%)
Jan 15, 2013	23.21	23.26	22.97	23.20	55,448	-0.14(-0.60%)
Jan 14, 2013	23.21	23.37	22.93	23.34	74,696	+0.10(+0.43%)
Jan 11, 2013	22.58	23.31	22.42	23.24	79,857	+0.74(+3.29%)
Jan 10, 2013	22.51	22.78	22.34	22.50	123,706	-0.39(-1.70%)
Jan 09, 2013	23.22	23.25	22.75	22.89	40,975	-0.22(-0.95%)
Jan 08, 2013	23.18	23.25	23.04	23.11	27,474	-0.15(-0.64%)
Jan 07, 2013	23.20	23.31	23.00	23.26	57,814	-0.09(-0.39%)
Jan 04, 2013	23.50	23.62	22.76	23.35	72,102	-0.02(-0.09%)
Jan 03, 2013	23.78	23.78	22.94	23.37	56,322	-0.44(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.