Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.06	26.56	25.83	26.09	68,029	+0.13(+0.52%)
Mar 27, 2013	25.53	26.08	25.37	25.96	157,241	+0.23(+0.89%)
Mar 26, 2013	26.02	26.02	25.53	25.73	120,210	-0.12(-0.48%)
Mar 25, 2013	25.93	26.05	25.74	25.85	35,019	-0.09(-0.33%)
Mar 22, 2013	25.95	26.07	25.80	25.94	60,957	+0.00(+0.00%)
Mar 21, 2013	26.07	26.18	25.69	25.94	97,379	-0.35(-1.31%)
Mar 20, 2013	25.57	26.29	25.57	26.29	56,677	+0.75(+2.93%)
Mar 19, 2013	25.92	26.09	25.28	25.54	113,520	-0.39(-1.52%)
Mar 18, 2013	25.80	26.31	25.51	25.93	61,969	-0.16(-0.62%)
Mar 15, 2013	26.31	26.71	25.83	26.09	136,620	-0.12(-0.48%)
Mar 14, 2013	25.75	26.38	25.64	26.22	167,167	+0.59(+2.28%)
Mar 13, 2013	25.35	25.84	25.25	25.63	71,092	+0.25(+0.98%)
Mar 12, 2013	24.94	25.42	24.88	25.38	125,118	+0.34(+1.34%)
Mar 11, 2013	25.15	25.29	24.95	25.05	51,968	-0.23(-0.91%)
Mar 08, 2013	24.94	25.35	24.81	25.28	175,828	+0.39(+1.58%)
Mar 07, 2013	24.58	24.90	24.58	24.89	54,837	+0.23(+0.93%)
Mar 06, 2013	24.28	24.67	24.13	24.66	58,224	+0.25(+1.02%)
Mar 05, 2013	23.89	24.46	23.73	24.41	85,251	+0.56(+2.33%)
Mar 04, 2013	23.43	23.88	23.08	23.85	95,832	+0.16(+0.69%)
Mar 01, 2013	23.52	23.84	23.40	23.69	68,958	-0.05(-0.20%)
Feb 28, 2013	23.01	23.97	23.01	23.73	124,091	+0.58(+2.49%)
Feb 27, 2013	23.34	23.65	23.08	23.16	43,146	-0.12(-0.54%)
Feb 26, 2013	23.01	23.57	23.01	23.28	31,121	-0.46(-1.94%)
Feb 22, 2013	23.71	23.97	23.61	23.74	65,403	+0.12(+0.49%)
Feb 21, 2013	23.37	23.91	23.37	23.63	73,435	+0.31(+1.32%)
Feb 20, 2013	23.84	24.03	23.23	23.32	78,526	-0.46(-1.94%)
Feb 19, 2013	23.47	23.84	23.41	23.78	67,979	+0.42(+1.81%)
Feb 15, 2013	22.51	23.49	22.33	23.36	109,138	+0.99(+4.42%)
Feb 14, 2013	21.98	22.39	21.53	22.37	75,553	+0.42(+1.92%)
Feb 13, 2013	21.83	22.03	21.79	21.95	97,984	+0.20(+0.93%)
Feb 12, 2013	21.92	21.92	21.73	21.75	90,433	-0.16(-0.74%)
Feb 11, 2013	21.92	21.92	21.73	21.91	13,302	-0.04(-0.17%)
Feb 08, 2013	22.15	22.30	21.88	21.95	35,837	-0.21(-0.95%)
Feb 07, 2013	22.44	22.44	22.10	22.16	60,691	-0.22(-0.99%)
Feb 06, 2013	22.02	22.46	21.91	22.38	46,084	+0.58(+2.64%)
Feb 04, 2013	22.04	22.11	21.79	21.81	113,524	-0.33(-1.47%)
Feb 01, 2013	22.02	22.31	21.93	22.13	66,909	+0.17(+0.79%)
Jan 31, 2013	21.97	22.54	21.84	21.96	85,516	+0.03(+0.13%)
Jan 30, 2013	22.81	22.81	21.83	21.93	104,704	-0.97(-4.23%)
Jan 29, 2013	22.23	22.99	22.23	22.90	72,703	+0.44(+1.96%)
Jan 28, 2013	21.87	22.53	21.86	22.46	77,550	+0.59(+2.68%)
Jan 25, 2013	22.54	22.80	21.70	21.87	82,131	-0.57(-2.52%)
Jan 24, 2013	22.47	22.62	22.29	22.44	44,144	-0.06(-0.26%)
Jan 23, 2013	22.48	22.54	22.16	22.50	138,063	+0.05(+0.21%)
Jan 22, 2013	22.19	22.58	21.89	22.45	43,418	+0.21(+0.95%)
Jan 18, 2013	21.83	22.35	21.68	22.24	97,267	+0.34(+1.53%)
Jan 17, 2013	21.98	22.14	21.83	21.90	42,831	+0.05(+0.22%)
Jan 16, 2013	22.17	22.17	21.83	21.85	39,469	-0.40(-1.81%)
Jan 15, 2013	22.27	22.31	22.04	22.26	57,797	-0.13(-0.60%)
Jan 14, 2013	22.27	22.42	22.00	22.39	77,861	+0.10(+0.43%)
Jan 11, 2013	21.66	22.36	21.51	22.30	83,241	+0.71(+3.29%)
Jan 10, 2013	21.59	21.86	21.43	21.59	128,948	-0.37(-1.70%)
Jan 09, 2013	22.28	22.30	21.83	21.96	42,711	-0.21(-0.95%)
Jan 08, 2013	22.24	22.30	22.10	22.17	28,638	-0.14(-0.64%)
Jan 07, 2013	22.26	22.36	22.06	22.31	60,264	-0.09(-0.39%)
Jan 04, 2013	22.54	22.66	21.83	22.40	75,157	-0.02(-0.09%)
Jan 03, 2013	22.81	22.81	22.01	22.42	58,708	-0.42(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.