Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.11	33.52	32.99	33.01	73,155	-0.15(-0.46%)
Mar 30, 2016	33.49	33.68	32.97	33.16	43,147	-0.24(-0.72%)
Mar 29, 2016	32.36	33.43	32.36	33.40	70,662	+0.98(+3.02%)
Mar 28, 2016	32.06	32.61	32.06	32.42	97,465	+0.53(+1.66%)
Mar 24, 2016	31.64	31.89	31.89	31.89	55,296	+0.03(+0.09%)
Mar 23, 2016	32.26	32.45	31.85	31.86	65,019	-0.59(-1.81%)
Mar 22, 2016	32.63	33.06	32.03	32.45	96,202	-0.43(-1.31%)
Mar 21, 2016	32.40	33.01	32.40	32.88	60,700	+0.26(+0.79%)
Mar 18, 2016	32.76	32.82	32.43	32.62	113,342	+0.05(+0.15%)
Mar 17, 2016	32.17	32.73	31.87	32.57	112,302	+0.44(+1.37%)
Mar 16, 2016	31.47	32.45	31.47	32.13	62,038	+0.66(+2.11%)
Mar 15, 2016	31.77	31.88	31.28	31.47	116,438	-0.47(-1.47%)
Mar 14, 2016	31.93	32.12	31.46	31.94	109,848	-0.13(-0.42%)
Mar 11, 2016	31.48	32.13	31.28	32.07	74,612	+0.80(+2.55%)
Mar 10, 2016	30.43	31.41	30.43	31.28	153,538	+0.73(+2.39%)
Mar 09, 2016	30.26	30.71	30.19	30.55	133,142	+0.48(+1.60%)
Mar 08, 2016	32.65	32.65	30.03	30.07	476,214	-2.75(-8.37%)
Mar 07, 2016	33.05	33.54	32.76	32.81	106,848	-0.32(-0.96%)
Mar 04, 2016	32.87	33.32	32.87	33.13	56,116	+0.21(+0.64%)
Mar 03, 2016	32.63	33.11	32.43	32.92	87,749	+0.27(+0.82%)
Mar 02, 2016	32.54	32.71	32.37	32.65	255,511	-0.03(-0.09%)
Mar 01, 2016	32.73	32.90	32.40	32.68	66,689	+0.24(+0.74%)
Feb 29, 2016	31.84	33.25	31.80	32.44	80,557	+0.75(+2.36%)
Feb 26, 2016	31.91	31.96	31.56	31.69	251,739	+0.07(+0.21%)
Feb 25, 2016	31.57	32.00	31.53	31.62	120,225	+0.25(+0.80%)
Feb 24, 2016	31.31	31.88	31.29	31.37	96,235	-0.26(-0.82%)
Feb 23, 2016	31.68	32.15	31.61	31.63	95,206	-0.07(-0.21%)
Feb 22, 2016	31.84	32.24	31.67	31.70	62,237	+0.07(+0.21%)
Feb 19, 2016	31.68	32.23	31.43	31.63	48,113	-0.11(-0.33%)
Feb 18, 2016	31.66	31.90	31.43	31.74	50,136	+0.11(+0.33%)
Feb 17, 2016	31.79	31.89	31.44	31.63	88,665	-0.06(-0.18%)
Feb 16, 2016	32.03	32.14	31.18	31.69	45,181	-0.02(-0.06%)
Feb 12, 2016	31.30	31.71	31.71	31.71	44,570	+0.51(+1.63%)
Feb 11, 2016	30.59	31.69	30.59	31.20	110,627	-0.01(-0.03%)
Feb 10, 2016	30.91	31.51	30.91	31.21	47,504	+0.42(+1.37%)
Feb 09, 2016	30.60	31.47	30.55	30.79	36,103	-0.23(-0.74%)
Feb 08, 2016	30.71	31.20	30.02	31.02	49,039	-0.04(-0.12%)
Feb 05, 2016	31.67	32.19	30.83	31.06	107,939	-0.66(-2.09%)
Feb 04, 2016	31.48	32.16	31.48	31.72	67,423	+0.06(+0.18%)
Feb 03, 2016	32.22	32.25	31.06	31.66	38,957	-0.22(-0.69%)
Feb 02, 2016	32.13	32.25	31.48	31.88	40,116	-0.65(-2.01%)
Feb 01, 2016	32.55	32.90	32.07	32.53	41,018	-0.32(-0.96%)
Jan 29, 2016	31.34	32.96	31.23	32.85	134,467	+1.52(+4.84%)
Jan 28, 2016	31.24	31.67	31.16	31.33	71,147	+0.38(+1.24%)
Jan 27, 2016	31.41	31.41	30.81	30.95	79,886	-0.47(-1.50%)
Jan 26, 2016	30.97	31.71	30.97	31.42	105,571	+0.54(+1.74%)
Jan 25, 2016	31.64	31.88	30.79	30.88	58,338	-0.84(-2.63%)
Jan 22, 2016	31.72	32.04	31.47	31.72	107,361	+0.33(+1.04%)
Jan 21, 2016	31.71	31.72	31.09	31.39	112,420	-0.18(-0.58%)
Jan 20, 2016	31.33	31.76	30.98	31.57	184,373	-0.26(-0.81%)
Jan 19, 2016	32.58	33.00	31.50	31.83	69,707	-0.40(-1.25%)
Jan 15, 2016	32.04	32.24	32.24	32.24	113,195	-0.55(-1.67%)
Jan 14, 2016	32.02	33.09	31.79	32.78	61,981	+0.94(+2.96%)
Jan 13, 2016	33.48	33.56	31.69	31.84	55,734	-1.57(-4.69%)
Jan 12, 2016	33.23	33.52	32.74	33.41	103,676	+0.48(+1.46%)
Jan 11, 2016	32.90	33.46	32.71	32.93	72,645	+0.01(+0.03%)
Jan 08, 2016	33.85	33.93	32.81	32.92	95,404	-0.81(-2.39%)
Jan 07, 2016	33.61	34.28	33.59	33.73	144,437	-0.54(-1.57%)
Jan 06, 2016	33.56	34.33	33.56	34.26	81,943	+0.23(+0.68%)
Jan 05, 2016	33.11	34.31	32.89	34.03	122,839	+1.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.