Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.26	56.26	56.26	0	+0.53(+0.95%)
Mar 28, 2018	56.65	56.70	55.54	55.73	97,047	-0.97(-1.71%)
Mar 27, 2018	56.80	57.91	56.27	56.70	113,000	+0.10(+0.17%)
Mar 26, 2018	57.76	57.91	55.58	56.61	119,584	-0.77(-1.34%)
Mar 23, 2018	58.43	58.96	57.33	57.38	122,450	-1.25(-2.13%)
Mar 22, 2018	58.53	59.54	58.53	58.63	78,889	-0.34(-0.57%)
Mar 21, 2018	58.72	59.49	58.43	58.96	54,736	+0.29(+0.49%)
Mar 20, 2018	58.48	58.87	58.10	58.67	75,922	+0.05(+0.08%)
Mar 19, 2018	58.63	59.35	58.29	58.63	95,319	-0.14(-0.25%)
Mar 16, 2018	58.63	59.30	58.34	58.77	140,498	+0.19(+0.33%)
Mar 15, 2018	58.34	59.25	57.95	58.58	193,748	+0.48(+0.83%)
Mar 14, 2018	58.91	59.00	58.05	58.10	286,652	-0.48(-0.82%)
Mar 13, 2018	58.58	58.96	58.19	58.58	84,887	+0.34(+0.58%)
Mar 12, 2018	58.67	59.20	57.62	58.24	82,309	-0.62(-1.06%)
Mar 09, 2018	57.47	58.91	56.92	58.87	244,139	+1.68(+2.94%)
Mar 08, 2018	57.95	58.05	56.73	57.19	154,548	-0.62(-1.08%)
Mar 07, 2018	57.57	58.48	57.52	57.81	87,326	-0.24(-0.41%)
Mar 06, 2018	57.91	58.39	57.23	58.05	78,166	+0.38(+0.67%)
Mar 05, 2018	57.57	58.82	57.47	57.67	108,069	+0.19(+0.33%)
Mar 02, 2018	57.52	57.62	56.61	57.47	232,553	-0.10(-0.17%)
Mar 01, 2018	54.98	57.62	54.69	57.57	185,840	+2.83(+5.18%)
Feb 28, 2018	54.74	56.85	53.92	54.74	264,664	+0.29(+0.53%)
Feb 27, 2018	53.78	54.69	53.20	54.45	87,973	+0.62(+1.16%)
Feb 26, 2018	53.92	54.52	53.78	53.82	68,253	+0.00(+0.00%)
Feb 23, 2018	55.07	55.07	53.58	53.82	135,577	-0.77(-1.41%)
Feb 22, 2018	54.74	55.41	54.16	54.59	94,718	+0.00(+0.00%)
Feb 21, 2018	54.16	54.98	53.63	54.59	220,891	+0.58(+1.07%)
Feb 20, 2018	53.30	54.98	53.15	54.02	92,942	+0.72(+1.35%)
Feb 16, 2018		53.30	53.30	53.30	0	-0.58(-1.07%)
Feb 15, 2018	54.26	54.26	52.48	53.87	66,339	-0.19(-0.36%)
Feb 14, 2018	52.43	54.30	52.14	54.06	98,929	+1.15(+2.18%)
Feb 13, 2018	51.86	53.15	51.33	52.91	78,354	+1.01(+1.94%)
Feb 12, 2018	51.33	52.19	51.04	51.90	108,647	+0.62(+1.22%)
Feb 09, 2018	50.27	52.34	48.97	51.28	173,386	+1.54(+3.09%)
Feb 08, 2018		50.70	49.72	49.74	254,468	-0.91(-1.80%)
Feb 07, 2018	49.60	49.60	49.60	50.66	95,506	+1.10(+2.23%)
Feb 06, 2018	48.11	50.56	48.11	49.55	135,153	-0.53(-1.05%)
Feb 05, 2018	50.75	51.47	49.60	50.08	70,104	-1.10(-2.16%)
Feb 02, 2018	51.52	51.66	50.99	51.18	52,138	-0.67(-1.30%)
Feb 01, 2018	50.75	52.14	50.56	51.86	60,501	+0.86(+1.70%)
Jan 31, 2018	51.23	51.52	50.80	50.99	56,093	-0.14(-0.28%)
Jan 30, 2018	51.18	51.18	50.99	51.14	48,426	-0.29(-0.56%)
Jan 29, 2018	51.71	51.90	51.42	51.42	33,058	-0.43(-0.83%)
Jan 26, 2018	51.52	52.43	51.28	51.86	67,702	+0.48(+0.93%)
Jan 25, 2018	51.71	51.76	50.99	51.38	26,277	-0.10(-0.19%)
Jan 24, 2018	52.38	52.38	50.85	51.47	43,305	-0.86(-1.65%)
Jan 23, 2018	52.48	52.56	52.10	52.34	22,645	-0.24(-0.46%)
Jan 22, 2018		53.06	52.05	52.58	38,873	-0.48(-0.91%)
Jan 19, 2018	52.05	53.25	52.05	53.06	48,561	+0.96(+1.84%)
Jan 18, 2018	52.82	52.82	52.05	52.10	70,895	-0.77(-1.45%)
Jan 17, 2018	52.34	52.91	52.19	52.86	66,566	+0.53(+1.01%)
Jan 16, 2018	52.38	53.58	52.38	52.34	107,414	+0.19(+0.37%)
Jan 12, 2018		52.14	52.14	52.14	0	-0.86(-1.63%)
Jan 11, 2018	51.14	53.15	51.14	53.01	94,421	+1.92(+3.76%)
Jan 10, 2018		51.47	51.38	51.09	83,083	-0.29(-0.56%)
Jan 09, 2018	51.95	51.95	50.46	51.38	122,160	-0.43(-0.83%)
Jan 08, 2018	51.38	52.00	50.80	51.81	108,016	+0.48(+0.94%)
Jan 05, 2018	51.81	52.14	51.14	51.33	66,197	-0.34(-0.65%)
Jan 04, 2018	52.14	52.58	51.23	51.66	61,372	-0.29(-0.55%)
Jan 03, 2018	51.66	52.10	51.04	51.95	86,986	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.